Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000102
-9.97%
$1.02 million $19,166
Jan 19, 2026 $0.000168
+53.38%
$1.68 million $55,874
Jan 18, 2026 $0.000109
+4.69%
$1.09 million $16,524
Jan 17, 2026 $0.000104
+3.98%
$1.05 million $14,473
Jan 16, 2026 $0.0001
-8.64%
$1.01 million $10,671
Jan 15, 2026 $0.00011
-21.43%
$1.1 million $4,105
Jan 14, 2026 $0.00014
-3.45%
$1.4 million $709
Jan 13, 2026 $0.000145
-21.37%
$1.45 million $5,763
Jan 12, 2026 $0.00028
-11.48%
$2.8 million $7,876
Jan 11, 2026 $0.000316
-6.81%
$3.16 million $1,572
Jan 10, 2026 $0.000409
+2.23%
$4.09 million $4,383
Jan 9, 2026 $0.0004
-18.58%
$4 million $13,595
Jan 8, 2026 $0.000491
-0.62%
$4.94 million $11,987
Jan 7, 2026 $0.000494
+0.19%
$4.94 million $12,435
Jan 6, 2026 $0.000494
-3.24%
$4.93 million $65,611
Jan 5, 2026 $0.00051
-0.02%
$5.1 million $65,437
Jan 4, 2026 $0.00051
-3.40%
$5.1 million $69,228
Jan 3, 2026 $0.000528
-0.15%
$5.28 million $68,463
Jan 2, 2026 $0.000529
-0.07%
$5.29 million $66,967
Jan 1, 2026 $0.000529
-2.36%
$5.29 million $68,387
Dec 31, 2025 $0.000541
-2.77%
$5.42 million $65,402
Dec 30, 2025 $0.000557
-3.70%
$5.57 million $68,131
Dec 29, 2025 $0.000578
-8.73%
$5.78 million $65,664
Dec 28, 2025 $0.000637
-6.78%
$6.33 million $66,920
Dec 27, 2025 $0.000684
-0.01%
$6.84 million $67,649
Dec 26, 2025 $0.000684
-0.01%
$6.84 million $66,690
Dec 25, 2025 $0.000684
-0.04%
$6.84 million $65,076
Dec 24, 2025 $0.000684
+0.40%
$6.84 million $64,494
Dec 23, 2025 $0.000682
-0.45%
$6.82 million $65,914
Dec 22, 2025 $0.000686
-0.55%
$6.85 million $68,415
Dec 21, 2025 $0.00069
-1.44%
$6.9 million $65,942
Dec 20, 2025 $0.000701
-0.02%
$7.01 million $67,335
Dec 19, 2025 $0.000698
-11.85%
$7.01 million $69,088
Dec 18, 2025 $0.000791
-4.47%
$7.91 million $66,213
Dec 17, 2025 $0.000829
-0.30%
$8.29 million $52,655
Dec 16, 2025 $0.00083
-1.18%
$8.31 million $55,622
Dec 15, 2025 $0.000839
-14.40%
$8.39 million $43,799
Dec 14, 2025 $0.000978
-2.49%
$9.78 million $53,874
Dec 13, 2025 $0.001
-0.20%
$10.03 million $52,744
Dec 12, 2025 $0.001
-2.71%
$10.04 million $53,445
Dec 11, 2025 $0.00103
-2.46%
$10.3 million $56,900
Dec 10, 2025 $0.00106
-3.83%
$10.57 million $54,888
Dec 9, 2025 $0.0011
-8.40%
$11 million $55,659
Dec 8, 2025 $0.0012
-2.36%
$12.01 million $53,948
Dec 7, 2025 $0.00123
-3.90%
$12.3 million $61,498
Dec 6, 2025 $0.00128
-0.70%
$12.82 million $53,490
Dec 5, 2025 $0.00129
-2.71%
$12.94 million $58,559
Dec 4, 2025 $0.00133
-1.41%
$13.26 million $57,867
Dec 3, 2025 $0.00135
-3.58%
$13.45 million $57,207
Dec 2, 2025 $0.00139
-2.52%
$13.95 million $66,646