Coinranking
Tico Historical Data
TICO
Page 8
| Date | | |
|---|---|---|
| Apr 16, 2025 | $ 0.00528 | -1.66% |
| Apr 15, 2025 | $ 0.00537 | -2.12% |
| Apr 14, 2025 | $ 0.00549 | -2.47% |
| Apr 13, 2025 | $ 0.00563 | -1.56% |
| Apr 12, 2025 | $ 0.00572 | -1.72% |
| Apr 11, 2025 | $ 0.00582 | -3.50% |
| Apr 10, 2025 | $ 0.00603 | +6.83% |
| Apr 9, 2025 | $ 0.00564 | -1.20% |
| Apr 8, 2025 | $ 0.00571 | -16.98% |
| Apr 7, 2025 | $ 0.00688 | -1.12% |
| Apr 6, 2025 | $ 0.00695 | -0.95% |
| Apr 5, 2025 | $ 0.00702 | +0.35% |
| Apr 4, 2025 | $ 0.007 | -0.90% |
| Apr 3, 2025 | $ 0.00706 | -0.37% |
| Apr 2, 2025 | $ 0.00709 | -0.09% |
| Apr 1, 2025 | $ 0.00709 | +0.04% |
| Mar 31, 2025 | $ 0.00709 | -0.56% |
| Mar 30, 2025 | $ 0.00713 | -0.21% |
| Mar 29, 2025 | $ 0.00714 | -0.10% |
| Mar 28, 2025 | $ 0.00715 | -1.18% |
| Mar 27, 2025 | $ 0.00724 | +0.41% |
| Mar 26, 2025 | $ 0.00721 | -0.35% |
| Mar 25, 2025 | $ 0.00723 | +0.18% |
| Mar 24, 2025 | $ 0.00722 | +0.63% |
| Mar 23, 2025 | $ 0.00717 | -0.25% |
| Mar 22, 2025 | $ 0.00719 | -0.03% |
| Mar 21, 2025 | $ 0.00719 | +0.07% |
| Mar 20, 2025 | $ 0.00719 | -0.15% |
| Mar 19, 2025 | $ 0.0072 | -0.19% |
| Mar 18, 2025 | $ 0.00721 | -0.09% |
| Mar 17, 2025 | $ 0.00722 | -0.42% |
| Mar 16, 2025 | $ 0.00725 | -0.31% |
| Mar 15, 2025 | $ 0.00727 | -0.67% |
| Mar 14, 2025 | $ 0.00732 | -0.37% |
| Mar 13, 2025 | $ 0.00735 | -0.48% |
| Mar 12, 2025 | $ 0.00738 | -0.02% |
| Mar 11, 2025 | $ 0.00738 | -0.52% |
| Mar 10, 2025 | $ 0.00742 | +0.05% |
| Mar 9, 2025 | $ 0.00742 | -0.24% |
| Mar 8, 2025 | $ 0.00744 | +0.19% |
| Mar 7, 2025 | $ 0.00742 | -0.78% |
| Mar 6, 2025 | $ 0.00748 | -0.86% |
| Mar 5, 2025 | $ 0.00754 | -0.02% |
| Mar 4, 2025 | $ 0.00755 | -1.01% |
| Mar 3, 2025 | $ 0.00762 | -0.04% |
| Mar 2, 2025 | $ 0.00762 | -0.04% |
| Mar 1, 2025 | $ 0.00763 | -0.91% |
| Feb 28, 2025 | $ 0.0077 | -0.33% |
| Feb 27, 2025 | $ 0.00772 | +0.93% |
| Feb 26, 2025 | $ 0.00765 | -6.44% |