Tico Historical Data

TICO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0000731
-5.73%
$ 730,600 $ 12,232
Jan 30, 1 AM $ 0.000079
-2.59%
$ 790,000 $ 12,170
Jan 30, 12 AM $ 0.0000811
+15.84%
$ 811,000 $ 11,964
Jan 29, 11 PM $ 0.00007
+2.29%
$ 706,500 $ 11,961
Jan 29, 10 PM $ 0.0000684
-1.79%
$ 684,400 $ 12,002
Jan 29, 9 PM $ 0.0000697
+0.29%
$ 696,900 $ 12,128
Jan 29, 8 PM $ 0.0000695
-4.06%
$ 694,900 $ 12,214
Jan 29, 7 PM $ 0.0000724
-0.18%
$ 696,000 $ 12,378
Jan 29, 6 PM $ 0.0000726
-0.10%
$ 725,600 $ 12,458
Jan 29, 5 PM $ 0.0000699
+0.14%
$ 699,200 $ 12,579
Jan 29, 4 PM $ 0.0000698
-5.65%
$ 726,000 $ 12,620
Jan 29, 3 PM $ 0.000074
+4.59%
$ 740,000 $ 12,984
Jan 29, 2 PM $ 0.0000707
+1.23%
$ 707,500 $ 13,222
Jan 29, 1 PM $ 0.0000699
-0.38%
$ 698,900 $ 13,270
Jan 29, 12 PM $ 0.0000702
+0.24%
$ 701,600 $ 13,393
Jan 29, 11 AM $ 0.0000705
+1.07%
$ 705,400 $ 13,190
Jan 29, 10 AM $ 0.0000698
+0.29%
$ 697,900 $ 13,159
Jan 29, 9 AM $ 0.0000696
-1.29%
$ 683,500 $ 13,279
Jan 29, 8 AM $ 0.0000705
-0.47%
$ 709,000 $ 13,118
Jan 29, 7 AM $ 0.0000708
-0.10%
$ 708,300 $ 13,091
Jan 29, 6 AM $ 0.0000709
+0.00%
$ 709,000 $ 13,052
Jan 29, 5 AM $ 0.0000709
+0.00%
$ 709,000 $ 12,962
Jan 29, 4 AM $ 0.0000709
-0.14%
$ 709,000 $ 13,287
Jan 29, 3 AM $ 0.000071
+0.24%
$ 710,000 $ 13,389
Jan 29, 2 AM $ 0.0000708
-0.28%
$ 708,300 $ 13,338
Jan 29, 1 AM $ 0.000071
+0.14%
$ 710,400 $ 13,039
Jan 29, 12 AM $ 0.0000702
-1.38%
$ 701,800 $ 13,017
Jan 28, 11 PM $ 0.0000717
+1.53%
$ 717,400 $ 12,887
Jan 28, 10 PM $ 0.0000707
+0.00%
$ 706,600 $ 12,941
Jan 28, 9 PM $ 0.0000725
+2.65%
$ 725,300 $ 12,992
Jan 28, 8 PM $ 0.0000707
-1.37%
$ 706,600 $ 12,661
Jan 28, 7 PM $ 0.0000716
+0.87%
$ 716,400 $ 12,563
Jan 28, 6 PM $ 0.000071
-2.61%
$ 710,200 $ 12,577
Jan 28, 5 PM $ 0.0000729
+0.25%
$ 729,200 $ 12,091
Jan 28, 4 PM $ 0.0000727
-1.11%
$ 727,400 $ 12,262
Jan 28, 3 PM $ 0.0000736
-0.72%
$ 735,600 $ 12,662
Jan 28, 2 PM $ 0.0000741
-2.18%
$ 740,900 $ 13,122
Jan 28, 1 PM $ 0.0000757
+1.56%
$ 757,400 $ 13,310
Jan 28, 12 PM $ 0.0000746
+2.42%
$ 745,800 $ 13,201
Jan 28, 11 AM $ 0.0000728
+2.10%
$ 728,200 $ 13,090
Jan 28, 10 AM $ 0.0000713
-5.01%
$ 713,200 $ 12,767
Jan 28, 9 AM $ 0.0000751
+1.39%
$ 750,800 $ 12,581
Jan 28, 8 AM $ 0.000074
+3.10%
$ 740,500 $ 12,457
Jan 28, 7 AM $ 0.0000733
-0.03%
$ 718,200 $ 11,876
Jan 28, 6 AM $ 0.0000733
+0.98%
$ 733,200 $ 11,592
Jan 28, 5 AM $ 0.0000726
-10.68%
$ 726,100 $ 11,584
Jan 28, 4 AM $ 0.000082
+12.10%
$ 819,700 $ 11,315
Jan 28, 3 AM $ 0.0000731
-2.52%
$ 731,200 $ 11,194
Jan 28, 2 AM $ 0.000075
+2.25%
$ 750,100 $ 11,109
Jan 28, 1 AM $ 0.0000734
-3.01%
$ 733,600 $ 11,147