Tico Historical Data

TICO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 2 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 1 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 12 PM $ 0.00242
+0.00%
$ 24.2 million $ 1,132
Oct 15, 11 AM $ 0.00242
-2.81%
$ 24.2 million $ 1,132
Oct 13, 10 PM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 9 PM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 8 PM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 7 PM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 6 PM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 5 PM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 4 PM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 3 PM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 2 PM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 1 PM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 12 PM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 11 AM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 10 AM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 9 AM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 8 AM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 7 AM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 6 AM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 5 AM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 4 AM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 3 AM $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 13, 2 AM $ 0.00242
+0.00%
$ 24.2 million $ 241
Oct 13, 1 AM $ 0.00242
+0.00%
$ 24.2 million $ 241
Oct 13, 12 AM $ 0.00242
+0.00%
$ 24.2 million $ 241
Oct 12, 11 PM $ 0.00242
+0.00%
$ 24.2 million $ 3,218
Oct 12, 10 PM $ 0.00242
-0.82%
$ 24.2 million $ 3,218
Oct 12, 9 PM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 8 PM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 7 PM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 6 PM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 5 PM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 4 PM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 3 PM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 2 PM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 1 PM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 12 PM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 11 AM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 10 AM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 9 AM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 8 AM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 7 AM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 6 AM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 5 AM $ 0.00244
+0.00%
$ 24.4 million $ 3,092
Oct 12, 4 AM $ 0.00244
+0.00%
$ 24.4 million $ 3,293
Oct 12, 3 AM $ 0.00244
+0.00%
$ 24.4 million $ 3,293
Oct 12, 2 AM $ 0.00244
+0.00%
$ 24.4 million $ 3,272