Tico Historical Data

TICO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00244
+0.00%
$ 24.4 million $ 3,293
Oct 12, 2 AM $ 0.00244
+0.00%
$ 24.4 million $ 3,272
Oct 12, 1 AM $ 0.00244
+0.00%
$ 24.4 million $ 3,728
Oct 12, 12 AM $ 0.00244
+5.17%
$ 24.4 million $ 3,930
Oct 11, 11 PM $ 0.00232
+0.00%
$ 23.2 million $ 954
Oct 11, 10 PM $ 0.00232
+0.00%
$ 23.2 million $ 1,341
Oct 11, 9 PM $ 0.00232
+0.00%
$ 23.2 million $ 1,341
Oct 11, 8 PM $ 0.00232
+0.00%
$ 23.2 million $ 1,545
Oct 11, 7 PM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 6 PM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 5 PM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 4 PM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 3 PM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 2 PM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 1 PM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 12 PM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 11 AM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 10 AM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 9 AM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 8 AM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 7 AM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 6 AM $ 0.00232
+0.00%
$ 23.2 million $ 1,596
Oct 11, 5 AM $ 0.00232
-0.85%
$ 23.2 million $ 1,596
Oct 11, 4 AM $ 0.00234
+0.00%
$ 23.4 million $ 1,395
Oct 11, 3 AM $ 0.00234
+0.00%
$ 23.4 million $ 1,395
Oct 11, 2 AM $ 0.00234
-1.68%
$ 23.4 million $ 1,395
Oct 11, 1 AM $ 0.00238
-2.06%
$ 23.8 million $ 845
Oct 11, 12 AM $ 0.00243
+0.00%
$ 24.3 million $ 642
Oct 10, 11 PM $ 0.00243
+0.00%
$ 24.3 million $ 642
Oct 10, 10 PM $ 0.00243
+2.53%
$ 24.3 million $ 642
Oct 10, 9 PM $ 0.00237
-0.42%
$ 23.7 million $ 255
Oct 10, 8 PM $ 0.00238
+0.00%
$ 23.8 million $ 51
Oct 5, 4 PM $ 0.00245
+0.07%
$ 24.52 million $ 7
Oct 5, 3 PM $ 0.00244
-0.32%
$ 24.38 million $ 7
Oct 5, 2 PM $ 0.00245
+0.00%
$ 24.46 million $ 7
Oct 5, 1 PM $ 0.00245
-0.19%
$ 24.47 million $ 7
Oct 5, 12 PM $ 0.00245
-0.01%
$ 24.48 million $ 7
Oct 5, 11 AM $ 0.00245
-1.16%
$ 24.47 million $ 7
Oct 5, 10 AM $ 0.00248
-1.17%
$ 24.8 million $ 7
Oct 5, 9 AM $ 0.00251
-0.19%
$ 25.1 million $ 7
Oct 5, 8 AM $ 0.0025
+0.03%
$ 25.04 million $ 7
Oct 5, 7 AM $ 0.00249
-0.40%
$ 24.95 million $ 7
Oct 5, 6 AM $ 0.00251
+0.01%
$ 25.06 million $ 7
Oct 5, 5 AM $ 0.0025
+1.09%
$ 25.04 million $ 7
Oct 5, 4 AM $ 0.00248
-0.07%
$ 24.75 million $ 7
Oct 5, 3 AM $ 0.00248
+2.00%
$ 24.79 million $ 24
Oct 5, 2 AM $ 0.00242
+0.03%
$ 24.24 million $ 23
Oct 5, 1 AM $ 0.00243
-0.76%
$ 24.28 million $ 23
Oct 5, 12 AM $ 0.00245
-0.01%
$ 24.47 million $ 24
Oct 4, 11 PM $ 0.00245
+2.07%
$ 24.47 million $ 23