Tico Historical Data

TICO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00245
+2.07%
$ 24.47 million $ 23
Oct 4, 10 PM $ 0.0024
+0.00%
$ 23.97 million $ 23
Oct 4, 9 PM $ 0.0024
+0.00%
$ 23.97 million $ 23
Oct 4, 8 PM $ 0.0024
+0.33%
$ 23.97 million $ 23
Oct 4, 7 PM $ 0.00239
+0.39%
$ 23.89 million $ 39
Oct 4, 6 PM $ 0.00238
+0.00%
$ 23.8 million $ 12,170
Oct 4, 5 PM $ 0.00238
+0.00%
$ 23.8 million $ 12,170
Oct 4, 4 PM $ 0.00238
+0.00%
$ 23.8 million $ 12,163
Oct 4, 3 PM $ 0.00238
+0.00%
$ 23.8 million $ 12,163
Oct 4, 2 PM $ 0.00238
+0.00%
$ 23.8 million $ 12,163
Oct 4, 1 PM $ 0.00238
+0.00%
$ 23.8 million $ 12,163
Oct 4, 12 PM $ 0.00238
+0.00%
$ 23.8 million $ 12,163
Oct 4, 11 AM $ 0.00238
+0.00%
$ 23.8 million $ 12,163
Oct 4, 10 AM $ 0.00238
+0.00%
$ 23.8 million $ 12,284
Oct 4, 9 AM $ 0.00238
+0.00%
$ 23.8 million $ 12,284
Oct 4, 8 AM $ 0.00238
+0.00%
$ 23.8 million $ 12,284
Oct 4, 7 AM $ 0.00238
+0.00%
$ 23.8 million $ 12,284
Oct 4, 6 AM $ 0.00238
+0.00%
$ 23.8 million $ 12,284
Oct 4, 5 AM $ 0.00238
+0.00%
$ 23.8 million $ 12,284
Oct 4, 4 AM $ 0.00238
+0.00%
$ 23.8 million $ 12,284
Oct 4, 3 AM $ 0.00238
+0.00%
$ 23.8 million $ 12,284
Oct 4, 2 AM $ 0.00238
+0.00%
$ 23.8 million $ 12,284
Oct 4, 1 AM $ 0.00238
+0.00%
$ 23.8 million $ 12,284
Oct 3, 7 PM $ 0.00268
+0.00%
$ 26.8 million $ 12,742
Oct 3, 6 PM $ 0.00255
+0.00%
$ 25.5 million $ 2,130
Oct 3, 5 PM $ 0.00255
+0.00%
$ 25.5 million $ 1,844
Oct 3, 4 PM $ 0.00255
+0.00%
$ 25.5 million $ 1,844
Oct 3, 3 PM $ 0.00255
+0.00%
$ 25.5 million $ 1,844
Oct 3, 2 PM $ 0.00255
+0.00%
$ 25.5 million $ 1,844
Oct 3, 1 PM $ 0.00255
+0.00%
$ 25.5 million $ 1,844
Oct 3, 12 PM $ 0.00255
+0.00%
$ 25.5 million $ 1,844
Oct 3, 11 AM $ 0.00255
+0.00%
$ 25.5 million $ 1,844
Oct 3, 10 AM $ 0.00258
+0.00%
$ 25.8 million $ 1,844
Oct 3, 9 AM $ 0.00258
+0.00%
$ 25.8 million $ 1,723
Oct 3, 8 AM $ 0.00258
+0.00%
$ 25.8 million $ 1,723
Oct 3, 7 AM $ 0.00258
+0.00%
$ 25.8 million $ 1,723
Oct 3, 6 AM $ 0.00258
+0.00%
$ 25.8 million $ 1,723
Oct 3, 5 AM $ 0.00258
+0.00%
$ 25.8 million $ 1,723
Oct 3, 4 AM $ 0.00258
+0.00%
$ 25.8 million $ 1,723
Oct 3, 3 AM $ 0.00258
+0.00%
$ 25.8 million $ 1,723
Oct 3, 2 AM $ 0.00258
+0.00%
$ 25.8 million $ 1,723
Oct 3, 1 AM $ 0.00258
+0.00%
$ 25.8 million $ 1,723
Oct 3, 12 AM $ 0.00258
-0.39%
$ 25.8 million $ 1,723
Oct 2, 11 PM $ 0.00259
+0.00%
$ 25.9 million $ 1,710
Oct 2, 10 PM $ 0.00259
+0.00%
$ 25.9 million $ 1,710
Oct 2, 9 PM $ 0.00259
+0.78%
$ 25.9 million $ 1,710
Oct 1, 5 PM $ 0.00243
+0.00%
$ 24.32 million $ 46
Oct 1, 4 PM $ 0.00243
+0.00%
$ 24.32 million $ 46
Oct 1, 3 PM $ 0.00243
+0.00%
$ 24.32 million $ 46
Oct 1, 2 PM $ 0.00243
+0.00%
$ 24.32 million $ 46