Tico Historical Data

TICO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0000559
-9.07%
$ 559,200 $ 7,102
Jan 25, 11 PM $ 0.0000615
+2.60%
$ 615,000 $ 2,135
Jan 25, 10 PM $ 0.0000599
-2.42%
$ 599,414 $ 10,231
Jan 25, 9 PM $ 0.0000614
+0.00%
$ 614,280 $ 10,683
Jan 25, 8 PM $ 0.0000614
-12.36%
$ 614,272 $ 11,145
Jan 25, 7 PM $ 0.0000701
+0.00%
$ 700,900 $ 9,416
Jan 25, 6 PM $ 0.0000701
+0.00%
$ 700,900 $ 9,984
Jan 25, 5 PM $ 0.0000701
+1.14%
$ 700,900 $ 10,484
Jan 25, 4 PM $ 0.0000688
+0.00%
$ 688,400 $ 11,278
Jan 25, 3 PM $ 0.0000688
+0.86%
$ 688,400 $ 14,609
Jan 25, 2 PM $ 0.0000669
+1.18%
$ 669,300 $ 18,792
Jan 25, 1 PM $ 0.0000661
+3.99%
$ 661,500 $ 19,061
Jan 25, 12 PM $ 0.0000613
+2.27%
$ 613,000 $ 21,609
Jan 25, 11 AM $ 0.0000576
-20.19%
$ 575,800 $ 19,483
Jan 25, 10 AM $ 0.0000742
+5.40%
$ 741,900 $ 19,194
Jan 25, 9 AM $ 0.0000704
-3.82%
$ 703,920 $ 20,538
Jan 25, 8 AM $ 0.0000743
-4.77%
$ 743,107 $ 19,586
Jan 25, 7 AM $ 0.000078
+3.98%
$ 780,347 $ 19,957
Jan 25, 6 AM $ 0.0000751
-0.86%
$ 750,508 $ 19,814
Jan 25, 5 AM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 25, 4 AM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 25, 3 AM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 25, 2 AM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 25, 1 AM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 25, 12 AM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 11 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 10 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 9 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 8 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 7 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 6 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 5 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 4 PM $ 0.0000757
+0.00%
$ 757,000 $ 286
Jan 24, 3 PM $ 0.0000783
+3.55%
$ 783,212 $ 9,156
Jan 24, 2 PM $ 0.0000756
-0.09%
$ 756,336 $ 5,840
Jan 24, 1 PM $ 0.0000757
+4.22%
$ 757,000 $ 304
Jan 24, 12 PM $ 0.0000726
-4.05%
$ 726,367 $ 5,014
Jan 24, 11 AM $ 0.0000757
-1.88%
$ 757,000 $ 318
Jan 24, 10 AM $ 0.0000772
+2.81%
$ 750,399 $ 5,577
Jan 24, 9 AM $ 0.000075
-4.55%
$ 750,464 $ 6,279
Jan 24, 8 AM $ 0.0000786
-1.10%
$ 786,233 $ 7,647
Jan 24, 7 AM $ 0.0000795
+0.00%
$ 795,000 $ 1,183
Jan 24, 6 AM $ 0.0000792
+5.52%
$ 791,896 $ 13,577
Jan 24, 5 AM $ 0.000075
+0.00%
$ 750,500 $ 12,104
Jan 24, 4 AM $ 0.000075
-0.13%
$ 750,500 $ 11,976
Jan 24, 3 AM $ 0.0000751
-5.47%
$ 751,500 $ 11,996
Jan 24, 2 AM $ 0.0000795
+4.99%
$ 795,000 $ 1,183
Jan 24, 1 AM $ 0.0000757
-4.77%
$ 757,192 $ 13,294
Jan 24, 12 AM $ 0.0000795
+0.00%
$ 795,091 $ 13,397
Jan 23, 11 PM $ 0.0000795
+0.01%
$ 795,091 $ 13,427