Tico Historical Data

TICO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00014
+0.00%
$ 1.4 million $ 709
Jan 14, 11 AM $ 0.000145
+0.00%
$ 1.45 million $ 6,407
Jan 14, 10 AM $ 0.000145
+3.57%
$ 1.45 million $ 6,433
Jan 14, 9 AM $ 0.000133
-0.75%
$ 1.33 million $ 6,664
Jan 14, 8 AM $ 0.000134
-6.82%
$ 1.34 million $ 6,651
Jan 14, 7 AM $ 0.000148
+0.27%
$ 1.48 million $ 5,825
Jan 14, 6 AM $ 0.000148
+0.00%
$ 1.48 million $ 5,825
Jan 14, 5 AM $ 0.000148
+0.68%
$ 1.48 million $ 5,913
Jan 14, 4 AM $ 0.000143
+2.88%
$ 1.43 million $ 5,929
Jan 14, 3 AM $ 0.000139
+1.76%
$ 1.39 million $ 5,669
Jan 14, 2 AM $ 0.000137
-5.79%
$ 1.37 million $ 5,218
Jan 14, 1 AM $ 0.000145
+0.00%
$ 1.45 million $ 4,835
Jan 14, 12 AM $ 0.000145
+0.00%
$ 1.45 million $ 5,210
Jan 13, 11 PM $ 0.000145
+0.00%
$ 1.45 million $ 5,763
Jan 13, 10 PM $ 0.000145
+0.69%
$ 1.45 million $ 6,334
Jan 13, 9 PM $ 0.000135
+0.00%
$ 1.35 million $ 7,267
Jan 13, 8 PM $ 0.000134
-3.60%
$ 1.34 million $ 7,193
Jan 13, 7 PM $ 0.000139
-2.11%
$ 1.39 million $ 7,069
Jan 13, 6 PM $ 0.000142
-6.21%
$ 1.42 million $ 7,642
Jan 13, 5 PM $ 0.000151
-7.68%
$ 1.51 million $ 8,167
Jan 13, 4 PM $ 0.000164
+0.00%
$ 1.64 million $ 8,549
Jan 13, 3 PM $ 0.000164
+5.13%
$ 1.64 million $ 8,549
Jan 13, 2 PM $ 0.000156
+0.65%
$ 1.56 million $ 8,501
Jan 13, 1 PM $ 0.000157
+0.64%
$ 1.57 million $ 8,530
Jan 13, 12 PM $ 0.000156
+1.63%
$ 1.56 million $ 9,225
Jan 13, 11 AM $ 0.000153
-2.23%
$ 1.55 million $ 9,148
Jan 13, 10 AM $ 0.000157
+1.29%
$ 1.57 million $ 8,991
Jan 13, 9 AM $ 0.000155
-1.27%
$ 1.55 million $ 8,986
Jan 13, 8 AM $ 0.000157
-2.48%
$ 1.57 million $ 8,965
Jan 13, 7 AM $ 0.000161
+0.00%
$ 1.61 million $ 9,395
Jan 13, 6 AM $ 0.000161
-2.07%
$ 1.61 million $ 9,910
Jan 13, 5 AM $ 0.000164
+0.18%
$ 1.64 million $ 9,907
Jan 13, 2 AM $ 0.00017
+0.00%
$ 1.71 million $ 9,726
Jan 13, 1 AM $ 0.00017
-7.54%
$ 1.71 million $ 9,719
Jan 12, 7 PM $ 0.00028
-4.80%
$ 2.8 million $ 7,876
Jan 12, 1 PM $ 0.000299
-5.68%
$ 2.99 million $ 4,815
Jan 12, 12 PM $ 0.000317
+0.00%
$ 3.17 million $ 4,501
Jan 12, 11 AM $ 0.000317
+0.28%
$ 3.17 million $ 4,056
Jan 12, 10 AM $ 0.000318
-1.55%
$ 3.18 million $ 3,670
Jan 12, 9 AM $ 0.000323
-2.24%
$ 3.23 million $ 3,222
Jan 12, 8 AM $ 0.00033
-0.78%
$ 3.3 million $ 2,738
Jan 12, 7 AM $ 0.000333
-0.12%
$ 3.33 million $ 2,262
Jan 12, 6 AM $ 0.000333
+1.09%
$ 3.33 million $ 1,741
Jan 12, 5 AM $ 0.00033
+0.00%
$ 3.3 million $ 1,637
Jan 12, 4 AM $ 0.00033
+0.00%
$ 3.3 million $ 1,672
Jan 12, 3 AM $ 0.00033
+0.00%
$ 3.3 million $ 1,672
Jan 12, 2 AM $ 0.00033
+0.00%
$ 3.3 million $ 1,677
Jan 12, 1 AM $ 0.00033
+4.33%
$ 3.3 million $ 1,677
Jan 12, 12 AM $ 0.000316
-0.03%
$ 3.16 million $ 1,552
Jan 11, 11 PM $ 0.000316
+0.00%
$ 3.16 million $ 1,572