Tico Historical Data

TICO Page 93
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000316
+0.00%
$ 3.16 million $ 1,572
Jan 11, 10 PM $ 0.000316
+0.00%
$ 3.16 million $ 2,096
Jan 11, 9 PM $ 0.000316
+0.00%
$ 3.16 million $ 2,257
Jan 11, 8 PM $ 0.000316
-5.10%
$ 3.16 million $ 2,257
Jan 11, 7 PM $ 0.000333
-2.32%
$ 3.33 million $ 2,058
Jan 11, 6 PM $ 0.000342
+0.18%
$ 3.42 million $ 1,823
Jan 11, 5 PM $ 0.000342
-3.88%
$ 3.42 million $ 1,725
Jan 11, 4 PM $ 0.000356
+0.00%
$ 3.56 million $ 1,699
Jan 11, 3 PM $ 0.000356
+0.00%
$ 3.56 million $ 1,703
Jan 11, 2 PM $ 0.000356
+0.00%
$ 3.56 million $ 1,959
Jan 11, 1 PM $ 0.000356
+0.00%
$ 3.56 million $ 2,095
Jan 11, 12 PM $ 0.000356
+0.00%
$ 3.56 million $ 2,227
Jan 11, 11 AM $ 0.000356
+0.00%
$ 3.56 million $ 2,521
Jan 11, 10 AM $ 0.000356
-1.85%
$ 3.56 million $ 2,908
Jan 11, 9 AM $ 0.000362
+0.00%
$ 3.62 million $ 2,974
Jan 11, 8 AM $ 0.000362
+0.00%
$ 3.62 million $ 3,109
Jan 11, 7 AM $ 0.000333
+0.00%
$ 3.33 million $ 3,218
Jan 11, 6 AM $ 0.000333
+0.00%
$ 3.33 million $ 3,509
Jan 11, 5 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,757
Jan 11, 4 AM $ 0.000339
+0.00%
$ 3.39 million $ 4,105
Jan 10, 10 PM $ 0.000409
+0.00%
$ 4.09 million $ 4,383
Jan 10, 9 PM $ 0.000409
+0.00%
$ 4.09 million $ 4,601
Jan 10, 8 PM $ 0.000409
+0.00%
$ 4.09 million $ 5,906
Jan 10, 7 PM $ 0.000409
+0.00%
$ 4.09 million $ 7,792
Jan 10, 6 PM $ 0.000409
+0.00%
$ 4.09 million $ 9,664
Jan 10, 5 PM $ 0.000409
+0.00%
$ 4.09 million $ 10,735
Jan 10, 4 PM $ 0.000409
+1.34%
$ 4.09 million $ 11,184
Jan 10, 3 PM $ 0.000403
+5.05%
$ 4.04 million $ 11,647
Jan 10, 2 PM $ 0.000384
-4.45%
$ 3.84 million $ 11,589
Jan 10, 1 PM $ 0.000402
+0.50%
$ 4.02 million $ 11,449
Jan 10, 12 PM $ 0.0004
-2.68%
$ 4 million $ 11,366
Jan 10, 11 AM $ 0.000408
+0.17%
$ 4.08 million $ 11,020
Jan 10, 10 AM $ 0.000415
-0.74%
$ 4.15 million $ 10,639
Jan 10, 9 AM $ 0.000418
+1.01%
$ 4.18 million $ 10,799
Jan 10, 7 AM $ 0.000401
+0.18%
$ 4.01 million $ 11,704
Jan 10, 6 AM $ 0.000411
+5.23%
$ 4.11 million $ 11,795
Jan 10, 5 AM $ 0.00039
-2.33%
$ 3.9 million $ 11,958
Jan 10, 4 AM $ 0.0004
-3.41%
$ 4 million $ 12,176
Jan 10, 3 AM $ 0.000414
+0.00%
$ 4.14 million $ 12,532
Jan 10, 2 AM $ 0.000414
+3.22%
$ 4.14 million $ 13,088
Jan 10, 1 AM $ 0.000401
+2.85%
$ 4.01 million $ 13,345
Jan 10, 12 AM $ 0.00039
-2.53%
$ 3.9 million $ 13,556
Jan 9, 11 PM $ 0.0004
-6.74%
$ 4 million $ 13,595
Jan 9, 9 PM $ 0.000448
+5.12%
$ 4.48 million $ 13,351
Jan 9, 8 PM $ 0.000426
+0.00%
$ 4.26 million $ 12,634
Jan 9, 7 PM $ 0.000426
-0.07%
$ 4.26 million $ 11,356
Jan 9, 6 PM $ 0.000426
-0.14%
$ 4.26 million $ 9,981
Jan 9, 5 PM $ 0.000427
+0.23%
$ 4.27 million $ 9,382
Jan 9, 4 PM $ 0.000426
+0.24%
$ 4.26 million $ 9,429
Jan 9, 3 PM $ 0.000425
-12.35%
$ 4.25 million $ 9,467