Tico Historical Data

TICO Page 94
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000425
-12.35%
$ 4.25 million $ 9,467
Jan 9, 2 PM $ 0.000485
+0.00%
$ 4.85 million $ 9,795
Jan 9, 1 PM $ 0.000485
-3.02%
$ 4.85 million $ 10,262
Jan 9, 12 PM $ 0.000494
+0.00%
$ 4.94 million $ 10,664
Jan 9, 11 AM $ 0.000494
+0.00%
$ 4.94 million $ 11,151
Jan 9, 10 AM $ 0.000494
+0.93%
$ 4.94 million $ 11,669
Jan 9, 9 AM $ 0.000493
+0.61%
$ 4.93 million $ 11,914
Jan 9, 8 AM $ 0.00049
-0.59%
$ 4.9 million $ 11,899
Jan 9, 7 AM $ 0.000493
-0.02%
$ 4.93 million $ 11,911
Jan 9, 6 AM $ 0.000493
+0.01%
$ 4.93 million $ 11,965
Jan 9, 5 AM $ 0.000493
+0.59%
$ 4.93 million $ 12,070
Jan 9, 4 AM $ 0.00049
-0.59%
$ 4.9 million $ 11,978
Jan 9, 3 AM $ 0.000493
-0.30%
$ 4.93 million $ 11,963
Jan 9, 2 AM $ 0.000494
+0.59%
$ 4.94 million $ 11,920
Jan 9, 1 AM $ 0.000491
+0.00%
$ 4.91 million $ 11,917
Jan 9, 12 AM $ 0.000491
+0.00%
$ 4.91 million $ 11,991
Jan 8, 11 PM $ 0.000491
-0.58%
$ 4.94 million $ 11,987
Jan 8, 10 PM $ 0.000491
-0.30%
$ 4.91 million $ 12,038
Jan 8, 9 PM $ 0.000493
+0.00%
$ 4.93 million $ 12,074
Jan 8, 8 PM $ 0.000493
+0.00%
$ 4.93 million $ 12,008
Jan 8, 7 PM $ 0.000493
-0.30%
$ 4.93 million $ 11,992
Jan 8, 6 PM $ 0.000494
+0.30%
$ 4.94 million $ 11,898
Jan 8, 5 PM $ 0.000493
-0.30%
$ 4.93 million $ 11,824
Jan 8, 4 PM $ 0.000494
+0.00%
$ 4.94 million $ 11,866
Jan 8, 3 PM $ 0.000494
+0.30%
$ 4.94 million $ 11,916
Jan 8, 2 PM $ 0.000493
-0.30%
$ 4.93 million $ 11,919
Jan 8, 1 PM $ 0.000494
-0.30%
$ 4.94 million $ 11,963
Jan 8, 12 PM $ 0.000496
+0.55%
$ 4.96 million $ 11,964
Jan 8, 11 AM $ 0.000493
-0.61%
$ 4.93 million $ 12,157
Jan 8, 10 AM $ 0.000496
+0.59%
$ 4.96 million $ 12,427
Jan 8, 9 AM $ 0.000493
+0.00%
$ 4.93 million $ 12,400
Jan 8, 8 AM $ 0.000496
+0.58%
$ 4.96 million $ 12,393
Jan 8, 7 AM $ 0.000493
-0.58%
$ 4.93 million $ 12,435
Jan 8, 6 AM $ 0.000496
+0.07%
$ 4.96 million $ 12,487
Jan 8, 5 AM $ 0.000496
+0.30%
$ 4.96 million $ 12,385
Jan 8, 4 AM $ 0.000494
+0.00%
$ 4.94 million $ 12,349
Jan 8, 3 AM $ 0.000494
-0.78%
$ 4.94 million $ 12,409
Jan 8, 2 AM $ 0.000498
-0.04%
$ 4.94 million $ 12,459
Jan 8, 1 AM $ 0.000498
+0.83%
$ 4.98 million $ 12,427
Jan 8, 12 AM $ 0.000494
+0.00%
$ 4.94 million $ 12,432
Jan 7, 11 PM $ 0.000494
-0.86%
$ 4.94 million $ 12,435
Jan 7, 10 PM $ 0.000499
+0.00%
$ 4.99 million $ 12,745
Jan 7, 9 PM $ 0.000499
+0.06%
$ 4.99 million $ 12,721
Jan 7, 8 PM $ 0.000498
+0.81%
$ 4.98 million $ 12,816
Jan 7, 7 PM $ 0.000494
-0.76%
$ 4.94 million $ 12,737
Jan 7, 6 PM $ 0.000498
+0.77%
$ 4.98 million $ 12,750
Jan 7, 5 PM $ 0.000494
+0.00%
$ 4.94 million $ 12,845
Jan 7, 4 PM $ 0.000494
+0.00%
$ 4.94 million $ 12,735
Jan 7, 3 PM $ 0.000494
+0.00%
$ 4.99 million $ 12,703
Jan 7, 2 PM $ 0.000499
+0.89%
$ 4.99 million $ 12,767