Tico Historical Data

TICO Page 95
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000499
+0.89%
$ 4.99 million $ 12,767
Jan 7, 1 PM $ 0.000494
+0.00%
$ 4.94 million $ 67,497
Jan 7, 12 PM $ 0.000494
+0.00%
$ 4.94 million $ 67,553
Jan 7, 11 AM $ 0.000494
+0.94%
$ 4.94 million $ 67,624
Jan 7, 10 AM $ 0.00049
-0.66%
$ 4.9 million $ 67,074
Jan 7, 9 AM $ 0.000493
+0.11%
$ 4.93 million $ 67,092
Jan 7, 8 AM $ 0.000492
+0.06%
$ 4.92 million $ 67,011
Jan 7, 7 AM $ 0.000492
-0.13%
$ 4.92 million $ 66,902
Jan 7, 6 AM $ 0.000493
+0.11%
$ 4.93 million $ 67,124
Jan 7, 5 AM $ 0.000492
+0.00%
$ 4.92 million $ 67,177
Jan 7, 4 AM $ 0.000492
+0.00%
$ 4.92 million $ 66,881
Jan 7, 3 AM $ 0.000492
-0.11%
$ 4.92 million $ 66,771
Jan 7, 2 AM $ 0.000492
-0.11%
$ 4.92 million $ 66,168
Jan 7, 1 AM $ 0.000493
-0.05%
$ 4.93 million $ 65,916
Jan 7, 12 AM $ 0.000493
-0.05%
$ 4.93 million $ 65,980
Jan 6, 11 PM $ 0.000494
-2.48%
$ 4.93 million $ 65,611
Jan 6, 10 PM $ 0.000506
+0.00%
$ 5.06 million $ 65,259
Jan 6, 9 PM $ 0.000506
-0.03%
$ 5.06 million $ 64,955
Jan 6, 8 PM $ 0.000506
+0.03%
$ 5.06 million $ 64,789
Jan 6, 7 PM $ 0.000506
+0.00%
$ 5.06 million $ 64,345
Jan 6, 6 PM $ 0.000506
+0.00%
$ 5.06 million $ 64,367
Jan 6, 5 PM $ 0.000506
-0.03%
$ 5.06 million $ 63,975
Jan 6, 4 PM $ 0.000506
-0.08%
$ 5.06 million $ 63,242
Jan 6, 3 PM $ 0.000507
-0.02%
$ 5.07 million $ 62,609
Jan 6, 2 PM $ 0.000507
+0.02%
$ 5.07 million $ 63,002
Jan 6, 1 PM $ 0.000506
-0.01%
$ 5.06 million $ 62,741
Jan 6, 12 PM $ 0.000507
-0.06%
$ 5.07 million $ 63,207
Jan 6, 11 AM $ 0.000506
-0.12%
$ 5.06 million $ 63,254
Jan 6, 10 AM $ 0.000506
-0.33%
$ 5.06 million $ 63,469
Jan 6, 9 AM $ 0.000508
-0.19%
$ 5.08 million $ 63,020
Jan 6, 8 AM $ 0.000509
-0.02%
$ 5.09 million $ 63,118
Jan 6, 7 AM $ 0.000509
-0.06%
$ 5.09 million $ 63,510
Jan 6, 6 AM $ 0.00051
-0.04%
$ 5.09 million $ 63,462
Jan 6, 5 AM $ 0.00051
+0.02%
$ 5.1 million $ 63,834
Jan 6, 4 AM $ 0.00051
-0.09%
$ 5.1 million $ 64,127
Jan 6, 3 AM $ 0.00051
+0.13%
$ 5.1 million $ 64,365
Jan 6, 2 AM $ 0.00051
+0.00%
$ 5.1 million $ 64,750
Jan 6, 1 AM $ 0.00051
-0.12%
$ 5.1 million $ 65,000
Jan 6, 12 AM $ 0.00051
+0.02%
$ 5.1 million $ 65,102
Jan 5, 11 PM $ 0.00051
+0.00%
$ 5.1 million $ 65,437
Jan 5, 10 PM $ 0.00051
+0.12%
$ 5.1 million $ 65,931
Jan 5, 9 PM $ 0.000509
+0.00%
$ 5.1 million $ 65,775
Jan 5, 8 PM $ 0.00051
-0.10%
$ 5.1 million $ 65,916
Jan 5, 7 PM $ 0.00051
+0.02%
$ 5.1 million $ 66,429
Jan 5, 6 PM $ 0.00051
+0.09%
$ 5.1 million $ 66,618
Jan 5, 5 PM $ 0.00051
+0.03%
$ 5.1 million $ 66,863
Jan 5, 4 PM $ 0.000509
+0.00%
$ 5.09 million $ 67,787
Jan 5, 3 PM $ 0.000509
-0.14%
$ 5.09 million $ 67,955
Jan 5, 2 PM $ 0.00051
-0.05%
$ 5.1 million $ 67,785
Jan 5, 1 PM $ 0.000511
+0.21%
$ 5.12 million $ 67,923