Tico Historical Data

TICO Page 98
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000529
-0.06%
$ 5.29 million $ 67,700
Jan 1, 10 AM $ 0.00053
+0.00%
$ 5.3 million $ 67,883
Jan 1, 9 AM $ 0.000529
-2.27%
$ 5.29 million $ 67,269
Jan 1, 8 AM $ 0.000541
+0.03%
$ 5.41 million $ 67,514
Jan 1, 7 AM $ 0.000541
-0.33%
$ 5.41 million $ 66,831
Jan 1, 6 AM $ 0.000542
-0.12%
$ 5.42 million $ 66,918
Jan 1, 5 AM $ 0.000542
-0.09%
$ 5.42 million $ 66,777
Jan 1, 4 AM $ 0.000542
+0.09%
$ 5.42 million $ 66,699
Jan 1, 3 AM $ 0.000542
+0.28%
$ 5.42 million $ 66,693
Jan 1, 2 AM $ 0.000542
+0.22%
$ 5.43 million $ 66,852
Jan 1, 1 AM $ 0.000542
+0.07%
$ 5.42 million $ 67,007
Jan 1, 12 AM $ 0.000543
+0.08%
$ 5.43 million $ 66,214
Download