Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D Community Historical Data

DILI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.0000111
-0.90%
$110,734 $9,237
Jun 26, 2023 $0.0000112
+4.13%
$111,394 $7,715
Jun 25, 2023 $0.0000122
-0.22%
$121,011 $11,242
Jun 24, 2023 $0.0000119
-4.41%
$118,241 $8,525
Jun 23, 2023 $0.0000125
+0.79%
$124,303 $8,546
Jun 22, 2023 $0.0000123
+3.85%
$122,820 $7,522
Jun 21, 2023 $0.0000153
+22.32%
$152,697 $9,209
Jun 20, 2023 $0.0000127
+3.40%
$126,110 $9,578
Jun 19, 2023 $0.0000124
+6.18%
$123,130 $7,990
Jun 18, 2023 $0.000012
-8.87%
$119,228 $8,644
Jun 17, 2023 $0.0000131
+2.52%
$130,657 $8,051
Jun 16, 2023 $0.0000128
+2.27%
$127,370 $8,179
Jun 15, 2023 $0.0000126
+4.56%
$125,379 $9,039
Jun 14, 2023 $0.000012
-9.41%
$119,113 $8,281
Jun 13, 2023 $0.0000135
+8.73%
$134,496 $8,245
Jun 12, 2023 $0.0000124
-3.99%
$123,587 $11,143
Jun 11, 2023 $0.0000129
+0.78%
$128,427 $8,068
Jun 10, 2023 $0.0000124
-19.14%
$123,956 $7,778
Jun 9, 2023 $0.0000154
-15.42%
$152,908 $10,025
Jun 8, 2023 $0.0000182
-2.33%
$180,995 $10,100
Jun 7, 2023 $0.0000184
+1.20%
$183,371 $31,978
Jun 6, 2023 $0.0000186
+7.99%
$184,901 $108,040
Jun 5, 2023 $0.0000165
-8.03%
$164,171 $9,999
Jun 4, 2023 $0.0000179
+7.71%
$178,208 $24,330
Jun 3, 2023 $0.0000163
-11.89%
$162,163 $9,373
Jun 2, 2023 $0.0000187
+15.44%
$186,492 $11,373
Jun 1, 2023 $0.0000161
-1.85%
$160,623 $9,208
May 31, 2023 $0.0000165
-21.51%
$164,558 $17,604
May 30, 2023 $0.0000217
-1.04%
$215,941 $12,300
May 29, 2023 $0.000024
-15.84%
$239,335 $35,956
May 28, 2023 $0.0000281
-20.03%
$280,089 $29,197
May 27, 2023 $0.0000352
-2.62%
$350,365 $7,221
May 26, 2023 $0.0000362
+0.45%
$360,850 $6,942
May 25, 2023 $0.0000361
-5.38%
$359,016 $7,568
May 24, 2023 $0.000038
+1.07%
$378,429 $7,142
May 23, 2023 $0.0000389
+2.36%
$386,922 $7,712
May 22, 2023 $0.0000386
+0.10%
$384,755 $8,314
May 21, 2023 $0.0000386
+11.39%
$384,673 $7,200
May 20, 2023 $0.000035
+2.36%
$348,135 $7,544
May 19, 2023 $0.0000344
-9.70%
$342,710 $7,430
May 18, 2023 $0.000037
-9.30%
$368,561 $7,260
May 17, 2023 $0.00004
-11.02%
$398,401 $7,243
May 16, 2023 $0.000041
-3.72%
$408,809 $6,783
May 15, 2023 $0.0000427
+6.08%
$425,643 $7,817
May 14, 2023 $0.0000403
-6.09%
$401,732 $7,720
May 13, 2023 $0.0000429
+13.56%
$426,828 $7,849
May 12, 2023 $0.0000382
+5.04%
$380,458 $8,955
May 11, 2023 $0.0000492
+14.69%
$489,793 $15,441
May 10, 2023 $0.0000429
+0.99%
$427,714 $9,329
May 9, 2023 $0.0000423
-7.11%
$421,674 $14,424