D Community Historical Data

DILI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0000111
-0.90%
$ 110,734 $ 9,237
Jun 26, 2023 $ 0.0000112
+4.13%
$ 111,394 $ 7,715
Jun 25, 2023 $ 0.0000122
-0.22%
$ 121,011 $ 11,242
Jun 24, 2023 $ 0.0000119
-4.41%
$ 118,241 $ 8,525
Jun 23, 2023 $ 0.0000125
+0.79%
$ 124,303 $ 8,546
Jun 22, 2023 $ 0.0000123
+3.85%
$ 122,820 $ 7,522
Jun 21, 2023 $ 0.0000153
+22.32%
$ 152,697 $ 9,209
Jun 20, 2023 $ 0.0000127
+3.40%
$ 126,110 $ 9,578
Jun 19, 2023 $ 0.0000124
+6.18%
$ 123,130 $ 7,990
Jun 18, 2023 $ 0.000012
-8.87%
$ 119,228 $ 8,644
Jun 17, 2023 $ 0.0000131
+2.52%
$ 130,657 $ 8,051
Jun 16, 2023 $ 0.0000128
+2.27%
$ 127,370 $ 8,179
Jun 15, 2023 $ 0.0000126
+4.56%
$ 125,379 $ 9,039
Jun 14, 2023 $ 0.000012
-9.41%
$ 119,113 $ 8,281
Jun 13, 2023 $ 0.0000135
+8.73%
$ 134,496 $ 8,245
Jun 12, 2023 $ 0.0000124
-3.99%
$ 123,587 $ 11,143
Jun 11, 2023 $ 0.0000129
+0.78%
$ 128,427 $ 8,068
Jun 10, 2023 $ 0.0000124
-19.14%
$ 123,956 $ 7,778
Jun 9, 2023 $ 0.0000154
-15.42%
$ 152,908 $ 10,025
Jun 8, 2023 $ 0.0000182
-2.33%
$ 180,995 $ 10,100
Jun 7, 2023 $ 0.0000184
+1.20%
$ 183,371 $ 31,978
Jun 6, 2023 $ 0.0000186
+7.99%
$ 184,901 $ 108,040
Jun 5, 2023 $ 0.0000165
-8.03%
$ 164,171 $ 9,999
Jun 4, 2023 $ 0.0000179
+7.71%
$ 178,208 $ 24,330
Jun 3, 2023 $ 0.0000163
-11.89%
$ 162,163 $ 9,373
Jun 2, 2023 $ 0.0000187
+15.44%
$ 186,492 $ 11,373
Jun 1, 2023 $ 0.0000161
-1.85%
$ 160,623 $ 9,208
May 31, 2023 $ 0.0000165
-21.51%
$ 164,558 $ 17,604
May 30, 2023 $ 0.0000217
-1.04%
$ 215,941 $ 12,300
May 29, 2023 $ 0.000024
-15.84%
$ 239,335 $ 35,956
May 28, 2023 $ 0.0000281
-20.03%
$ 280,089 $ 29,197
May 27, 2023 $ 0.0000352
-2.62%
$ 350,365 $ 7,221
May 26, 2023 $ 0.0000362
+0.45%
$ 360,850 $ 6,942
May 25, 2023 $ 0.0000361
-5.38%
$ 359,016 $ 7,568
May 24, 2023 $ 0.000038
+1.07%
$ 378,429 $ 7,142
May 23, 2023 $ 0.0000389
+2.36%
$ 386,922 $ 7,712
May 22, 2023 $ 0.0000386
+0.10%
$ 384,755 $ 8,314
May 21, 2023 $ 0.0000386
+11.39%
$ 384,673 $ 7,200
May 20, 2023 $ 0.000035
+2.36%
$ 348,135 $ 7,544
May 19, 2023 $ 0.0000344
-9.70%
$ 342,710 $ 7,430
May 18, 2023 $ 0.000037
-9.30%
$ 368,561 $ 7,260
May 17, 2023 $ 0.00004
-11.02%
$ 398,401 $ 7,243
May 16, 2023 $ 0.000041
-3.72%
$ 408,809 $ 6,783
May 15, 2023 $ 0.0000427
+6.08%
$ 425,643 $ 7,817
May 14, 2023 $ 0.0000403
-6.09%
$ 401,732 $ 7,720
May 13, 2023 $ 0.0000429
+13.56%
$ 426,828 $ 7,849
May 12, 2023 $ 0.0000382
+5.04%
$ 380,458 $ 8,955
May 11, 2023 $ 0.0000492
+14.69%
$ 489,793 $ 15,441
May 10, 2023 $ 0.0000429
+0.99%
$ 427,714 $ 9,329
May 9, 2023 $ 0.0000423
-7.11%
$ 421,674 $ 14,424