D Community Historical Data

DILI Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0000457
-4.73%
$ 455,234 $ 16,304
May 7, 2023 $ 0.0000487
-0.14%
$ 485,439 $ 15,556
May 6, 2023 $ 0.000047
-4.91%
$ 467,994 $ 15,135
May 5, 2023 $ 0.0000489
-11.11%
$ 486,614 $ 20,526
May 4, 2023 $ 0.0000545
-32.71%
$ 542,761 $ 57,364
May 3, 2023 $ 0.000057
+23.95%
$ 567,479 $ 22,379
May 2, 2023 $ 0.0000454
-9.87%
$ 452,384 $ 13,341
May 1, 2023 $ 0.0000506
-7.57%
$ 504,113 $ 12,966
Apr 30, 2023 $ 0.0000546
-4.12%
$ 543,773 $ 12,618
Apr 29, 2023 $ 0.0000565
+1.06%
$ 562,709 $ 12,728
Apr 28, 2023 $ 0.0000561
-1.84%
$ 558,834 $ 10,756
Apr 27, 2023 $ 0.000057
-2.56%
$ 567,510 $ 12,551
Apr 26, 2023 $ 0.0000573
-0.85%
$ 570,644 $ 11,630
Apr 25, 2023 $ 0.0000576
+0.32%
$ 574,077 $ 12,665
Apr 24, 2023 $ 0.0000575
-4.25%
$ 572,523 $ 12,496
Apr 23, 2023 $ 0.0000605
-1.02%
$ 602,517 $ 14,247
Apr 22, 2023 $ 0.0000613
-1.05%
$ 610,911 $ 12,749
Apr 21, 2023 $ 0.0000624
+5.54%
$ 621,076 $ 10,820
Apr 20, 2023 $ 0.0000585
-3.73%
$ 582,516 $ 12,853
Apr 19, 2023 $ 0.0000605
-5.47%
$ 602,986 $ 11,486
Apr 18, 2023 $ 0.0000636
+1.42%
$ 633,771 $ 12,367
Apr 17, 2023 $ 0.0000626
-7.10%
$ 623,741 $ 11,853
Apr 16, 2023 $ 0.000067
+0.80%
$ 666,853 $ 15,503
Apr 15, 2023 $ 0.0000666
-0.82%
$ 663,502 $ 13,195
Apr 14, 2023 $ 0.0000669
+0.63%
$ 666,375 $ 10,705
Apr 13, 2023 $ 0.0000667
-1.56%
$ 663,941 $ 12,792
Apr 12, 2023 $ 0.0000677
-2.06%
$ 674,343 $ 13,352
Apr 11, 2023 $ 0.0000692
+2.50%
$ 689,022 $ 10,841
Apr 10, 2023 $ 0.0000676
-4.76%
$ 673,629 $ 14,653
Apr 9, 2023 $ 0.0000703
+7.10%
$ 700,431 $ 12,631
Apr 8, 2023 $ 0.0000659
-3.01%
$ 656,209 $ 6,171
Apr 7, 2023 $ 0.0000679
-0.42%
$ 676,652 $ 3,803
Apr 6, 2023 $ 0.000068
+1.37%
$ 676,826 $ 12,222
Apr 5, 2023 $ 0.000067
-0.62%
$ 667,381 $ 11,395
Apr 4, 2023 $ 0.0000674
-0.58%
$ 670,950 $ 9,969
Apr 3, 2023 $ 0.0000678
-3.91%
$ 675,338 $ 11,995
Apr 2, 2023 $ 0.0000708
+0.74%
$ 704,616 $ 12,014
Apr 1, 2023 $ 0.0000702
-2.57%
$ 699,427 $ 16,345
Mar 31, 2023 $ 0.0000721
-2.92%
$ 717,612 $ 11,172
Mar 30, 2023 $ 0.0000742
+0.80%
$ 738,738 $ 13,000
Mar 29, 2023 $ 0.0000738
+3.44%
$ 734,568 $ 11,377
Mar 28, 2023 $ 0.0000708
+0.60%
$ 705,186 $ 13,737
Mar 27, 2023 $ 0.0000703
+2.18%
$ 699,893 $ 14,899
Mar 26, 2023 $ 0.0000688
-3.07%
$ 685,440 $ 8,535
Mar 25, 2023 $ 0.0000718
+0.66%
$ 714,548 $ 12,697
Mar 24, 2023 $ 0.0000713
-1.16%
$ 710,409 $ 13,109
Mar 23, 2023 $ 0.0000723
-7.00%
$ 720,290 $ 10,551
Mar 22, 2023 $ 0.0000784
+5.23%
$ 780,306 $ 12,180
Mar 21, 2023 $ 0.0000746
+1.61%
$ 743,156 $ 10,318
Mar 20, 2023 $ 0.0000737
-0.80%
$ 734,326 $ 20,594