Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D Community Historical Data

DILI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.0000457
-4.73%
$455,234 $16,304
May 7, 2023 $0.0000487
-0.14%
$485,439 $15,556
May 6, 2023 $0.000047
-4.91%
$467,994 $15,135
May 5, 2023 $0.0000489
-11.11%
$486,614 $20,526
May 4, 2023 $0.0000545
-32.71%
$542,761 $57,364
May 3, 2023 $0.000057
+23.95%
$567,479 $22,379
May 2, 2023 $0.0000454
-9.87%
$452,384 $13,341
May 1, 2023 $0.0000506
-7.57%
$504,113 $12,966
Apr 30, 2023 $0.0000546
-4.12%
$543,773 $12,618
Apr 29, 2023 $0.0000565
+1.06%
$562,709 $12,728
Apr 28, 2023 $0.0000561
-1.84%
$558,834 $10,756
Apr 27, 2023 $0.000057
-2.56%
$567,510 $12,551
Apr 26, 2023 $0.0000573
-0.85%
$570,644 $11,630
Apr 25, 2023 $0.0000576
+0.32%
$574,077 $12,665
Apr 24, 2023 $0.0000575
-4.25%
$572,523 $12,496
Apr 23, 2023 $0.0000605
-1.02%
$602,517 $14,247
Apr 22, 2023 $0.0000613
-1.05%
$610,911 $12,749
Apr 21, 2023 $0.0000624
+5.54%
$621,076 $10,820
Apr 20, 2023 $0.0000585
-3.73%
$582,516 $12,853
Apr 19, 2023 $0.0000605
-5.47%
$602,986 $11,486
Apr 18, 2023 $0.0000636
+1.42%
$633,771 $12,367
Apr 17, 2023 $0.0000626
-7.10%
$623,741 $11,853
Apr 16, 2023 $0.000067
+0.80%
$666,853 $15,503
Apr 15, 2023 $0.0000666
-0.82%
$663,502 $13,195
Apr 14, 2023 $0.0000669
+0.63%
$666,375 $10,705
Apr 13, 2023 $0.0000667
-1.56%
$663,941 $12,792
Apr 12, 2023 $0.0000677
-2.06%
$674,343 $13,352
Apr 11, 2023 $0.0000692
+2.50%
$689,022 $10,841
Apr 10, 2023 $0.0000676
-4.76%
$673,629 $14,653
Apr 9, 2023 $0.0000703
+7.10%
$700,431 $12,631
Apr 8, 2023 $0.0000659
-3.01%
$656,209 $6,171
Apr 7, 2023 $0.0000679
-0.42%
$676,652 $3,803
Apr 6, 2023 $0.000068
+1.37%
$676,826 $12,222
Apr 5, 2023 $0.000067
-0.62%
$667,381 $11,395
Apr 4, 2023 $0.0000674
-0.58%
$670,950 $9,969
Apr 3, 2023 $0.0000678
-3.91%
$675,338 $11,995
Apr 2, 2023 $0.0000708
+0.74%
$704,616 $12,014
Apr 1, 2023 $0.0000702
-2.57%
$699,427 $16,345
Mar 31, 2023 $0.0000721
-2.92%
$717,612 $11,172
Mar 30, 2023 $0.0000742
+0.80%
$738,738 $13,000
Mar 29, 2023 $0.0000738
+3.44%
$734,568 $11,377
Mar 28, 2023 $0.0000708
+0.60%
$705,186 $13,737
Mar 27, 2023 $0.0000703
+2.18%
$699,893 $14,899
Mar 26, 2023 $0.0000688
-3.07%
$685,440 $8,535
Mar 25, 2023 $0.0000718
+0.66%
$714,548 $12,697
Mar 24, 2023 $0.0000713
-1.16%
$710,409 $13,109
Mar 23, 2023 $0.0000723
-7.00%
$720,290 $10,551
Mar 22, 2023 $0.0000784
+5.23%
$780,306 $12,180
Mar 21, 2023 $0.0000746
+1.61%
$743,156 $10,318
Mar 20, 2023 $0.0000737
-0.80%
$734,326 $20,594