D Community Historical Data

DILI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0000792
-0.13%
$ 788,675 $ 12,297
Jan 27, 2023 $ 0.0000793
-1.19%
$ 789,900 $ 12,733
Jan 26, 2023 $ 0.0000802
+1.38%
$ 799,039 $ 12,886
Jan 25, 2023 $ 0.0000791
-2.65%
$ 788,127 $ 17,619
Jan 24, 2023 $ 0.0000821
+3.02%
$ 817,617 $ 11,781
Jan 23, 2023 $ 0.0000797
-1.77%
$ 794,129 $ 14,111
Jan 22, 2023 $ 0.000081
+1.38%
$ 806,838 $ 11,980
Jan 21, 2023 $ 0.0000804
-0.44%
$ 800,532 $ 16,949
Jan 20, 2023 $ 0.0000806
-1.28%
$ 802,550 $ 11,217
Jan 19, 2023 $ 0.0000817
-0.45%
$ 813,166 $ 12,149
Jan 18, 2023 $ 0.0000821
+2.44%
$ 817,296 $ 10,494
Jan 17, 2023 $ 0.0000801
-0.60%
$ 798,192 $ 11,627
Jan 16, 2023 $ 0.0000813
+2.70%
$ 809,709 $ 10,815
Jan 15, 2023 $ 0.0000792
-2.24%
$ 788,771 $ 13,686
Jan 14, 2023 $ 0.0000814
+3.75%
$ 810,599 $ 14,350
Jan 13, 2023 $ 0.0000787
+5.15%
$ 783,743 $ 14,486
Jan 12, 2023 $ 0.0000748
-1.42%
$ 745,063 $ 10,629
Jan 11, 2023 $ 0.0000758
+2.20%
$ 754,601 $ 11,253
Jan 10, 2023 $ 0.0000738
-3.50%
$ 734,585 $ 13,465
Jan 9, 2023 $ 0.0000763
+1.95%
$ 759,454 $ 11,328
Jan 8, 2023 $ 0.0000745
+1.27%
$ 741,654 $ 11,735
Jan 7, 2023 $ 0.0000735
-3.76%
$ 732,352 $ 13,491
Jan 6, 2023 $ 0.0000765
-2.76%
$ 761,918 $ 12,364
Jan 5, 2023 $ 0.0000787
+0.78%
$ 783,645 $ 12,609
Jan 4, 2023 $ 0.0000782
+0.15%
$ 778,989 $ 12,977
Jan 3, 2023 $ 0.0000781
+2.23%
$ 777,838 $ 12,010
Jan 2, 2023 $ 0.0000765
-1.60%
$ 762,326 $ 17,587
Jan 1, 2023 $ 0.000078
+7.08%
$ 777,233 $ 57,293
Dec 31, 2022 $ 0.000073
+0.03%
$ 727,490 $ 15,313
Dec 30, 2022 $ 0.0000729
-1.03%
$ 726,333 $ 10,936
Dec 29, 2022 $ 0.0000732
-0.37%
$ 729,044 $ 11,115
Dec 28, 2022 $ 0.0000733
-2.22%
$ 730,245 $ 10,557
Dec 27, 2022 $ 0.0000751
-1.95%
$ 747,490 $ 10,516
Dec 26, 2022 $ 0.0000766
+5.15%
$ 763,072 $ 10,034
Dec 25, 2022 $ 0.0000727
-4.16%
$ 724,196 $ 11,330
Dec 24, 2022 $ 0.0000754
-3.95%
$ 751,334 $ 12,129
Dec 23, 2022 $ 0.0000785
+11.98%
$ 781,940 $ 22,630
Dec 22, 2022 $ 0.00007
-8.05%
$ 696,908 $ 17,414
Dec 21, 2022 $ 0.0000762
+3.60%
$ 759,090 $ 9,773
Dec 20, 2022 $ 0.0000735
+3.23%
$ 732,430 $ 6,901
Dec 19, 2022 $ 0.0000716
-4.70%
$ 712,916 $ 17,389
Dec 18, 2022 $ 0.0000751
+0.08%
$ 748,248 $ 13,126
Dec 17, 2022 $ 0.0000751
-4.05%
$ 747,727 $ 18,602
Dec 16, 2022 $ 0.0000788
+4.53%
$ 784,552 $ 18,666
Dec 15, 2022 $ 0.0000757
+8.09%
$ 753,957 $ 29,401
Dec 14, 2022 $ 0.0000713
-9.31%
$ 710,318 $ 31,367
Dec 13, 2022 $ 0.0000807
-10.76%
$ 803,893 $ 59,465
Dec 12, 2022 $ 0.0000896
+34.84%
$ 892,012 $ 417,940
Dec 11, 2022 $ 0.0000666
+7.01%
$ 663,020 $ 15,591
Dec 10, 2022 $ 0.0000623
+3.00%
$ 620,647 $ 4,598