Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D Community Historical Data

DILI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.0000792
-0.13%
$788,675 $12,297
Jan 27, 2023 $0.0000793
-1.19%
$789,900 $12,733
Jan 26, 2023 $0.0000802
+1.38%
$799,039 $12,886
Jan 25, 2023 $0.0000791
-2.65%
$788,127 $17,619
Jan 24, 2023 $0.0000821
+3.02%
$817,617 $11,781
Jan 23, 2023 $0.0000797
-1.77%
$794,129 $14,111
Jan 22, 2023 $0.000081
+1.38%
$806,838 $11,980
Jan 21, 2023 $0.0000804
-0.44%
$800,532 $16,949
Jan 20, 2023 $0.0000806
-1.28%
$802,550 $11,217
Jan 19, 2023 $0.0000817
-0.45%
$813,166 $12,149
Jan 18, 2023 $0.0000821
+2.44%
$817,296 $10,494
Jan 17, 2023 $0.0000801
-0.60%
$798,192 $11,627
Jan 16, 2023 $0.0000813
+2.70%
$809,709 $10,815
Jan 15, 2023 $0.0000792
-2.24%
$788,771 $13,686
Jan 14, 2023 $0.0000814
+3.75%
$810,599 $14,350
Jan 13, 2023 $0.0000787
+5.15%
$783,743 $14,486
Jan 12, 2023 $0.0000748
-1.42%
$745,063 $10,629
Jan 11, 2023 $0.0000758
+2.20%
$754,601 $11,253
Jan 10, 2023 $0.0000738
-3.50%
$734,585 $13,465
Jan 9, 2023 $0.0000763
+1.95%
$759,454 $11,328
Jan 8, 2023 $0.0000745
+1.27%
$741,654 $11,735
Jan 7, 2023 $0.0000735
-3.76%
$732,352 $13,491
Jan 6, 2023 $0.0000765
-2.76%
$761,918 $12,364
Jan 5, 2023 $0.0000787
+0.78%
$783,645 $12,609
Jan 4, 2023 $0.0000782
+0.15%
$778,989 $12,977
Jan 3, 2023 $0.0000781
+2.23%
$777,838 $12,010
Jan 2, 2023 $0.0000765
-1.60%
$762,326 $17,587
Jan 1, 2023 $0.000078
+7.08%
$777,233 $57,293
Dec 31, 2022 $0.000073
+0.03%
$727,490 $15,313
Dec 30, 2022 $0.0000729
-1.03%
$726,333 $10,936
Dec 29, 2022 $0.0000732
-0.37%
$729,044 $11,115
Dec 28, 2022 $0.0000733
-2.22%
$730,245 $10,557
Dec 27, 2022 $0.0000751
-1.95%
$747,490 $10,516
Dec 26, 2022 $0.0000766
+5.15%
$763,072 $10,034
Dec 25, 2022 $0.0000727
-4.16%
$724,196 $11,330
Dec 24, 2022 $0.0000754
-3.95%
$751,334 $12,129
Dec 23, 2022 $0.0000785
+11.98%
$781,940 $22,630
Dec 22, 2022 $0.00007
-8.05%
$696,908 $17,414
Dec 21, 2022 $0.0000762
+3.60%
$759,090 $9,773
Dec 20, 2022 $0.0000735
+3.23%
$732,430 $6,901
Dec 19, 2022 $0.0000716
-4.70%
$712,916 $17,389
Dec 18, 2022 $0.0000751
+0.08%
$748,248 $13,126
Dec 17, 2022 $0.0000751
-4.05%
$747,727 $18,602
Dec 16, 2022 $0.0000788
+4.53%
$784,552 $18,666
Dec 15, 2022 $0.0000757
+8.09%
$753,957 $29,401
Dec 14, 2022 $0.0000713
-9.31%
$710,318 $31,367
Dec 13, 2022 $0.0000807
-10.76%
$803,893 $59,465
Dec 12, 2022 $0.0000896
+34.84%
$892,012 $417,940
Dec 11, 2022 $0.0000666
+7.01%
$663,020 $15,591
Dec 10, 2022 $0.0000623
+3.00%
$620,647 $4,598