Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2023 $0.0000746
+1.64%
$742,670 $9,643
Mar 18, 2023 $0.0000735
+1.02%
$731,585 $12,362
Mar 17, 2023 $0.000073
+2.73%
$726,730 $12,573
Mar 16, 2023 $0.000071
-3.83%
$706,687 $12,776
Mar 15, 2023 $0.0000738
+0.94%
$735,167 $11,534
Mar 14, 2023 $0.0000733
+0.24%
$729,710 $13,131
Mar 13, 2023 $0.0000732
+4.67%
$728,752 $13,133
Mar 12, 2023 $0.0000705
-0.10%
$701,817 $12,112
Mar 11, 2023 $0.0000708
-3.55%
$704,845 $14,291
Mar 10, 2023 $0.0000735
+1.11%
$731,978 $12,580
Mar 9, 2023 $0.0000731
-5.76%
$727,563 $13,327
Mar 8, 2023 $0.0000778
+0.72%
$774,346 $13,308
Mar 7, 2023 $0.0000773
+2.81%
$769,515 $9,286
Mar 6, 2023 $0.000075
+1.19%
$747,161 $13,778
Mar 5, 2023 $0.0000752
-3.05%
$748,591 $28,448
Mar 4, 2023 $0.0000779
+3.13%
$775,920 $13,892
Mar 3, 2023 $0.000076
-1.34%
$756,517 $11,998
Mar 2, 2023 $0.0000772
-0.45%
$768,550 $13,097
Mar 1, 2023 $0.0000768
-2.71%
$764,633 $13,910
Feb 28, 2023 $0.0000785
-9.99%
$782,192 $14,033
Feb 27, 2023 $0.0000871
+14.43%
$867,174 $14,613
Feb 26, 2023 $0.0000761
+0.07%
$757,814 $12,545
Feb 25, 2023 $0.0000759
-3.09%
$755,821 $12,116
Feb 24, 2023 $0.0000783
-1.07%
$779,667 $13,124
Feb 23, 2023 $0.0000791
+4.44%
$787,606 $12,454
Feb 22, 2023 $0.0000755
-4.47%
$752,362 $13,521
Feb 21, 2023 $0.0000794
+0.02%
$790,959 $12,835
Feb 20, 2023 $0.00008
-1.58%
$796,431 $11,072
Feb 19, 2023 $0.0000812
+0.35%
$808,788 $12,258
Feb 18, 2023 $0.0000809
+2.29%
$805,663 $13,315
Feb 17, 2023 $0.000079
-2.25%
$787,040 $14,521
Feb 16, 2023 $0.0000808
-0.05%
$804,232 $14,236
Feb 15, 2023 $0.0000811
-5.18%
$807,357 $18,196
Feb 14, 2023 $0.0000856
+1.47%
$852,538 $12,883
Feb 13, 2023 $0.0000843
+0.84%
$839,590 $15,011
Feb 12, 2023 $0.0000832
-2.55%
$829,054 $12,360
Feb 11, 2023 $0.0000854
+5.59%
$850,160 $12,968
Feb 10, 2023 $0.0000813
-2.36%
$809,562 $12,877
Feb 9, 2023 $0.0000832
-4.84%
$828,441 $9,298
Feb 8, 2023 $0.0000875
+1.44%
$871,510 $15,015
Feb 7, 2023 $0.0000861
+2.19%
$857,130 $13,066
Feb 6, 2023 $0.0000844
+1.54%
$840,889 $12,059
Feb 5, 2023 $0.0000831
-3.61%
$827,832 $5,984
Feb 4, 2023 $0.0000863
+4.74%
$859,518 $15,263
Feb 3, 2023 $0.0000827
-4.07%
$823,136 $13,426
Feb 2, 2023 $0.0000862
+2.61%
$858,046 $13,333
Feb 1, 2023 $0.0000848
+3.38%
$844,599 $12,327
Jan 31, 2023 $0.0000819
+0.72%
$815,870 $12,722
Jan 30, 2023 $0.0000813
+2.03%
$809,776 $8,120
Jan 29, 2023 $0.0000797
+1.03%
$793,381 $11,386