D Community Historical Data

DILI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0000746
+1.64%
$ 742,670 $ 9,643
Mar 18, 2023 $ 0.0000735
+1.02%
$ 731,585 $ 12,362
Mar 17, 2023 $ 0.000073
+2.73%
$ 726,730 $ 12,573
Mar 16, 2023 $ 0.000071
-3.83%
$ 706,687 $ 12,776
Mar 15, 2023 $ 0.0000738
+0.94%
$ 735,167 $ 11,534
Mar 14, 2023 $ 0.0000733
+0.24%
$ 729,710 $ 13,131
Mar 13, 2023 $ 0.0000732
+4.67%
$ 728,752 $ 13,133
Mar 12, 2023 $ 0.0000705
-0.10%
$ 701,817 $ 12,112
Mar 11, 2023 $ 0.0000708
-3.55%
$ 704,845 $ 14,291
Mar 10, 2023 $ 0.0000735
+1.11%
$ 731,978 $ 12,580
Mar 9, 2023 $ 0.0000731
-5.76%
$ 727,563 $ 13,327
Mar 8, 2023 $ 0.0000778
+0.72%
$ 774,346 $ 13,308
Mar 7, 2023 $ 0.0000773
+2.81%
$ 769,515 $ 9,286
Mar 6, 2023 $ 0.000075
+1.19%
$ 747,161 $ 13,778
Mar 5, 2023 $ 0.0000752
-3.05%
$ 748,591 $ 28,448
Mar 4, 2023 $ 0.0000779
+3.13%
$ 775,920 $ 13,892
Mar 3, 2023 $ 0.000076
-1.34%
$ 756,517 $ 11,998
Mar 2, 2023 $ 0.0000772
-0.45%
$ 768,550 $ 13,097
Mar 1, 2023 $ 0.0000768
-2.71%
$ 764,633 $ 13,910
Feb 28, 2023 $ 0.0000785
-9.99%
$ 782,192 $ 14,033
Feb 27, 2023 $ 0.0000871
+14.43%
$ 867,174 $ 14,613
Feb 26, 2023 $ 0.0000761
+0.07%
$ 757,814 $ 12,545
Feb 25, 2023 $ 0.0000759
-3.09%
$ 755,821 $ 12,116
Feb 24, 2023 $ 0.0000783
-1.07%
$ 779,667 $ 13,124
Feb 23, 2023 $ 0.0000791
+4.44%
$ 787,606 $ 12,454
Feb 22, 2023 $ 0.0000755
-4.47%
$ 752,362 $ 13,521
Feb 21, 2023 $ 0.0000794
+0.02%
$ 790,959 $ 12,835
Feb 20, 2023 $ 0.00008
-1.58%
$ 796,431 $ 11,072
Feb 19, 2023 $ 0.0000812
+0.35%
$ 808,788 $ 12,258
Feb 18, 2023 $ 0.0000809
+2.29%
$ 805,663 $ 13,315
Feb 17, 2023 $ 0.000079
-2.25%
$ 787,040 $ 14,521
Feb 16, 2023 $ 0.0000808
-0.05%
$ 804,232 $ 14,236
Feb 15, 2023 $ 0.0000811
-5.18%
$ 807,357 $ 18,196
Feb 14, 2023 $ 0.0000856
+1.47%
$ 852,538 $ 12,883
Feb 13, 2023 $ 0.0000843
+0.84%
$ 839,590 $ 15,011
Feb 12, 2023 $ 0.0000832
-2.55%
$ 829,054 $ 12,360
Feb 11, 2023 $ 0.0000854
+5.59%
$ 850,160 $ 12,968
Feb 10, 2023 $ 0.0000813
-2.36%
$ 809,562 $ 12,877
Feb 9, 2023 $ 0.0000832
-4.84%
$ 828,441 $ 9,298
Feb 8, 2023 $ 0.0000875
+1.44%
$ 871,510 $ 15,015
Feb 7, 2023 $ 0.0000861
+2.19%
$ 857,130 $ 13,066
Feb 6, 2023 $ 0.0000844
+1.54%
$ 840,889 $ 12,059
Feb 5, 2023 $ 0.0000831
-3.61%
$ 827,832 $ 5,984
Feb 4, 2023 $ 0.0000863
+4.74%
$ 859,518 $ 15,263
Feb 3, 2023 $ 0.0000827
-4.07%
$ 823,136 $ 13,426
Feb 2, 2023 $ 0.0000862
+2.61%
$ 858,046 $ 13,333
Feb 1, 2023 $ 0.0000848
+3.38%
$ 844,599 $ 12,327
Jan 31, 2023 $ 0.0000819
+0.72%
$ 815,870 $ 12,722
Jan 30, 2023 $ 0.0000813
+2.03%
$ 809,776 $ 8,120
Jan 29, 2023 $ 0.0000797
+1.03%
$ 793,381 $ 11,386