Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D Community Historical Data

DILI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.0000819
-1.42%
$815,963 $13,580
Oct 19, 2022 $0.0000834
-4.20%
$830,745 $17,112
Oct 18, 2022 $0.0000874
-6.86%
$870,441 $32,063
Oct 17, 2022 $0.0000936
+1.47%
$935,697 $319,730
Oct 16, 2022 $0.0000913
+50.81%
$913,315 $160,312
Oct 15, 2022 $0.0000606
-9.39%
$605,804 $17,047
Oct 14, 2022 $0.0000668
-4.00%
$668,416 $15,377
Oct 13, 2022 $0.0000696
-13.32%
$696,429 $16,997
Oct 12, 2022 $0.0000804
-0.60%
$804,142 $15,977
Oct 11, 2022 $0.0000809
-21.66%
$809,123 $43,859
Oct 10, 2022 $0.000103
+6.18%
$1.03 million $28,936
Oct 9, 2022 $0.000097
-4.59%
$969,941 $20,169
Oct 8, 2022 $0.000102
+6.87%
$1.02 million $13,075
Oct 7, 2022 $0.0000954
-3.03%
$954,072 $15,066
Oct 6, 2022 $0.0000984
+1.52%
$983,707 $29,949
Oct 5, 2022 $0.0000969
-7.15%
$969,309 $18,251
Oct 4, 2022 $0.000104
-10.90%
$1.04 million $35,274
Oct 3, 2022 $0.000117
-8.93%
$1.17 million $25,327
Oct 2, 2022 $0.000129
+13.35%
$1.29 million $64,205
Oct 1, 2022 $0.000113
-21.48%
$1.13 million $55,917
Sep 30, 2022 $0.000144
+2.77%
$1.44 million $217,841
Sep 29, 2022 $0.000134
+37.46%
$1.34 million $541,615
Sep 28, 2022 $0.0000979
-3.38%
$979,034 $67,176
Sep 27, 2022 $0.000101
-23.70%
$1.01 million $134,878
Sep 26, 2022 $0.000134
+59.26%
$1.34 million $878,525
Sep 25, 2022 $0.0000837
+210.26%
$837,454 $246,032
Sep 24, 2022 $0.000027
-1.42%
$269,961 $8,905
Sep 23, 2022 $0.0000274
-4.73%
$273,978 $7,037
Sep 22, 2022 $0.0000288
+1.00%
$287,970 $4,013
Sep 21, 2022 $0.0000286
+2.59%
$-- $11,499
Sep 20, 2022 $0.0000278
-4.30%
$278,420 $5,109
Sep 19, 2022 $0.0000291
+3.07%
$290,542 $11,345
Sep 18, 2022 $0.000028
+8.19%
$280,444 $10,721
Sep 17, 2022 $0.0000258
-1.31%
$258,248 $11,836
Sep 16, 2022 $0.0000262
+1.25%
$261,896 $10,209
Sep 15, 2022 $0.0000259
+2.42%
$259,207 $4,700
Sep 14, 2022 $0.0000253
-1.90%
$252,590 $12,249
Sep 13, 2022 $0.0000258
-6.10%
$257,500 $18,908
Sep 12, 2022 $0.0000272
-6.86%
$271,667 $20,803
Sep 11, 2022 $0.0000292
-7.70%
$291,547 $5,213
Sep 10, 2022 $0.0000316
+3.04%
$315,992 $11,745
Sep 9, 2022 $0.0000308
+4.30%
$307,941 $17,586
Sep 8, 2022 $0.0000297
+0.71%
$297,034 $11,336
Sep 7, 2022 $0.0000294
+2.86%
$293,510 $14,223
Sep 6, 2022 $0.0000286
-5.32%
$285,894 $15,957
Sep 5, 2022 $0.0000298
+1.63%
$298,187 $12,273
Sep 4, 2022 $0.0000295
+5.15%
$295,438 $14,693
Sep 3, 2022 $0.000028
-3.51%
$279,676 $8,194
Sep 2, 2022 $0.0000283
+0.06%
$282,508 $16,854
Sep 1, 2022 $0.0000284
-8.91%
$284,424 $19,858