D Community Historical Data

DILI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0000819
-1.42%
$ 815,963 $ 13,580
Oct 19, 2022 $ 0.0000834
-4.20%
$ 830,745 $ 17,112
Oct 18, 2022 $ 0.0000874
-6.86%
$ 870,441 $ 32,063
Oct 17, 2022 $ 0.0000936
+1.47%
$ 935,697 $ 319,730
Oct 16, 2022 $ 0.0000913
+50.81%
$ 913,315 $ 160,312
Oct 15, 2022 $ 0.0000606
-9.39%
$ 605,804 $ 17,047
Oct 14, 2022 $ 0.0000668
-4.00%
$ 668,416 $ 15,377
Oct 13, 2022 $ 0.0000696
-13.32%
$ 696,429 $ 16,997
Oct 12, 2022 $ 0.0000804
-0.60%
$ 804,142 $ 15,977
Oct 11, 2022 $ 0.0000809
-21.66%
$ 809,123 $ 43,859
Oct 10, 2022 $ 0.000103
+6.18%
$ 1.03 million $ 28,936
Oct 9, 2022 $ 0.000097
-4.59%
$ 969,941 $ 20,169
Oct 8, 2022 $ 0.000102
+6.87%
$ 1.02 million $ 13,075
Oct 7, 2022 $ 0.0000954
-3.03%
$ 954,072 $ 15,066
Oct 6, 2022 $ 0.0000984
+1.52%
$ 983,707 $ 29,949
Oct 5, 2022 $ 0.0000969
-7.15%
$ 969,309 $ 18,251
Oct 4, 2022 $ 0.000104
-10.90%
$ 1.04 million $ 35,274
Oct 3, 2022 $ 0.000117
-8.93%
$ 1.17 million $ 25,327
Oct 2, 2022 $ 0.000129
+13.35%
$ 1.29 million $ 64,205
Oct 1, 2022 $ 0.000113
-21.48%
$ 1.13 million $ 55,917
Sep 30, 2022 $ 0.000144
+2.77%
$ 1.44 million $ 217,841
Sep 29, 2022 $ 0.000134
+37.46%
$ 1.34 million $ 541,615
Sep 28, 2022 $ 0.0000979
-3.38%
$ 979,034 $ 67,176
Sep 27, 2022 $ 0.000101
-23.70%
$ 1.01 million $ 134,878
Sep 26, 2022 $ 0.000134
+59.26%
$ 1.34 million $ 878,525
Sep 25, 2022 $ 0.0000837
+210.26%
$ 837,454 $ 246,032
Sep 24, 2022 $ 0.000027
-1.42%
$ 269,961 $ 8,905
Sep 23, 2022 $ 0.0000274
-4.73%
$ 273,978 $ 7,037
Sep 22, 2022 $ 0.0000288
+1.00%
$ 287,970 $ 4,013
Sep 21, 2022 $ 0.0000286
+2.59%
$ -- $ 11,499
Sep 20, 2022 $ 0.0000278
-4.30%
$ 278,420 $ 5,109
Sep 19, 2022 $ 0.0000291
+3.07%
$ 290,542 $ 11,345
Sep 18, 2022 $ 0.000028
+8.19%
$ 280,444 $ 10,721
Sep 17, 2022 $ 0.0000258
-1.31%
$ 258,248 $ 11,836
Sep 16, 2022 $ 0.0000262
+1.25%
$ 261,896 $ 10,209
Sep 15, 2022 $ 0.0000259
+2.42%
$ 259,207 $ 4,700
Sep 14, 2022 $ 0.0000253
-1.90%
$ 252,590 $ 12,249
Sep 13, 2022 $ 0.0000258
-6.10%
$ 257,500 $ 18,908
Sep 12, 2022 $ 0.0000272
-6.86%
$ 271,667 $ 20,803
Sep 11, 2022 $ 0.0000292
-7.70%
$ 291,547 $ 5,213
Sep 10, 2022 $ 0.0000316
+3.04%
$ 315,992 $ 11,745
Sep 9, 2022 $ 0.0000308
+4.30%
$ 307,941 $ 17,586
Sep 8, 2022 $ 0.0000297
+0.71%
$ 297,034 $ 11,336
Sep 7, 2022 $ 0.0000294
+2.86%
$ 293,510 $ 14,223
Sep 6, 2022 $ 0.0000286
-5.32%
$ 285,894 $ 15,957
Sep 5, 2022 $ 0.0000298
+1.63%
$ 298,187 $ 12,273
Sep 4, 2022 $ 0.0000295
+5.15%
$ 295,438 $ 14,693
Sep 3, 2022 $ 0.000028
-3.51%
$ 279,676 $ 8,194
Sep 2, 2022 $ 0.0000283
+0.06%
$ 282,508 $ 16,854
Sep 1, 2022 $ 0.0000284
-8.91%
$ 284,424 $ 19,858