Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D Community Historical Data

DILI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.0000313
-1.11%
$312,891 $8,609
Aug 30, 2022 $0.0000316
-2.38%
$315,715 $5,980
Aug 29, 2022 $0.0000323
-4.10%
$322,760 $12,024
Aug 28, 2022 $0.0000337
+3.41%
$337,222 $7,911
Aug 27, 2022 $0.0000328
-2.19%
$328,407 $8,182
Aug 26, 2022 $0.0000334
+1.21%
$333,945 $7,569
Aug 25, 2022 $0.000033
+0.57%
$329,659 $11,225
Aug 24, 2022 $0.0000328
-1.82%
$328,376 $5,688
Aug 23, 2022 $0.0000335
+0.31%
$335,402 $18,910
Aug 22, 2022 $0.0000334
-0.91%
$334,287 $6,295
Aug 21, 2022 $0.0000337
+1.36%
$337,446 $7,890
Aug 20, 2022 $0.0000333
-3.53%
$332,707 $11,411
Aug 19, 2022 $0.0000345
-1.34%
$344,592 $17,402
Aug 18, 2022 $0.0000349
+0.10%
$348,954 $8,281
Aug 17, 2022 $0.0000349
-0.19%
$348,568 $6,052
Aug 16, 2022 $0.0000349
-0.05%
$348,957 $9,376
Aug 15, 2022 $0.0000349
+1.13%
$348,652 $8,748
Aug 14, 2022 $0.0000344
-1.69%
$344,394 $6,773
Aug 13, 2022 $0.000035
+3.23%
$350,223 $12,022
Aug 12, 2022 $0.0000339
-3.23%
$339,081 $10,688
Aug 11, 2022 $0.000035
+3.56%
$350,337 $11,355
Aug 10, 2022 $0.0000339
-3.26%
$338,771 $12,042
Aug 9, 2022 $0.000035
-0.24%
$349,963 $12,134
Aug 8, 2022 $0.0000351
+1.07%
$350,918 $12,519
Aug 7, 2022 $0.0000347
+6.23%
$347,190 $6,022
Aug 6, 2022 $0.0000326
-0.01%
$325,740 $6,950
Aug 5, 2022 $0.0000326
-2.53%
$326,490 $5,943
Aug 4, 2022 $0.0000335
-0.31%
$334,830 $10,847
Aug 3, 2022 $0.0000334
+0.30%
$334,500 $9,561
Aug 2, 2022 $0.0000336
-0.18%
$336,190 $8,931
Aug 1, 2022 $0.0000339
-4.09%
$338,980 $16,145
Jul 31, 2022 $0.0000353
+3.80%
$353,410 $7,764
Jul 30, 2022 $0.0000344
+0.50%
$344,060 $7,990
Jul 29, 2022 $0.0000342
+1.07%
$342,310 $9,872
Jul 28, 2022 $0.0000341
+2.12%
$340,560 $11,038
Jul 27, 2022 $0.0000333
+1.12%
$332,900 $19,258
Jul 26, 2022 $0.0000329
-3.73%
$329,170 $12,462
Jul 25, 2022 $0.0000341
-2.02%
$340,980 $15,648
Jul 24, 2022 $0.0000343
-2.85%
$343,430 $6,917
Jul 23, 2022 $0.0000353
+0.31%
$353,470 $11,809
Jul 22, 2022 $0.0000352
+0.58%
$352,430 $6,939
Jul 21, 2022 $0.000035
+8.34%
$350,470 $14,244
Jul 20, 2022 $0.0000324
-5.07%
$323,680 $13,537
Jul 19, 2022 $0.0000344
+3.15%
$343,530 $11,668
Jul 18, 2022 $0.0000338
-4.47%
$338,170 $10,663
Jul 17, 2022 $0.0000354
-0.32%
$353,840 $4,803
Jul 16, 2022 $0.0000355
-0.63%
$355,020 $10,727
Jul 15, 2022 $0.0000357
+0.16%
$357,230 $18,438
Jul 14, 2022 $0.0000356
+0.72%
$356,290 $14,101
Jul 13, 2022 $0.0000354
-2.49%
$353,750 $13,239