D Community Historical Data

DILI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0000313
-1.11%
$ 312,891 $ 8,609
Aug 30, 2022 $ 0.0000316
-2.38%
$ 315,715 $ 5,980
Aug 29, 2022 $ 0.0000323
-4.10%
$ 322,760 $ 12,024
Aug 28, 2022 $ 0.0000337
+3.41%
$ 337,222 $ 7,911
Aug 27, 2022 $ 0.0000328
-2.19%
$ 328,407 $ 8,182
Aug 26, 2022 $ 0.0000334
+1.21%
$ 333,945 $ 7,569
Aug 25, 2022 $ 0.000033
+0.57%
$ 329,659 $ 11,225
Aug 24, 2022 $ 0.0000328
-1.82%
$ 328,376 $ 5,688
Aug 23, 2022 $ 0.0000335
+0.31%
$ 335,402 $ 18,910
Aug 22, 2022 $ 0.0000334
-0.91%
$ 334,287 $ 6,295
Aug 21, 2022 $ 0.0000337
+1.36%
$ 337,446 $ 7,890
Aug 20, 2022 $ 0.0000333
-3.53%
$ 332,707 $ 11,411
Aug 19, 2022 $ 0.0000345
-1.34%
$ 344,592 $ 17,402
Aug 18, 2022 $ 0.0000349
+0.10%
$ 348,954 $ 8,281
Aug 17, 2022 $ 0.0000349
-0.19%
$ 348,568 $ 6,052
Aug 16, 2022 $ 0.0000349
-0.05%
$ 348,957 $ 9,376
Aug 15, 2022 $ 0.0000349
+1.13%
$ 348,652 $ 8,748
Aug 14, 2022 $ 0.0000344
-1.69%
$ 344,394 $ 6,773
Aug 13, 2022 $ 0.000035
+3.23%
$ 350,223 $ 12,022
Aug 12, 2022 $ 0.0000339
-3.23%
$ 339,081 $ 10,688
Aug 11, 2022 $ 0.000035
+3.56%
$ 350,337 $ 11,355
Aug 10, 2022 $ 0.0000339
-3.26%
$ 338,771 $ 12,042
Aug 9, 2022 $ 0.000035
-0.24%
$ 349,963 $ 12,134
Aug 8, 2022 $ 0.0000351
+1.07%
$ 350,918 $ 12,519
Aug 7, 2022 $ 0.0000347
+6.23%
$ 347,190 $ 6,022
Aug 6, 2022 $ 0.0000326
-0.01%
$ 325,740 $ 6,950
Aug 5, 2022 $ 0.0000326
-2.53%
$ 326,490 $ 5,943
Aug 4, 2022 $ 0.0000335
-0.31%
$ 334,830 $ 10,847
Aug 3, 2022 $ 0.0000334
+0.30%
$ 334,500 $ 9,561
Aug 2, 2022 $ 0.0000336
-0.18%
$ 336,190 $ 8,931
Aug 1, 2022 $ 0.0000339
-4.09%
$ 338,980 $ 16,145
Jul 31, 2022 $ 0.0000353
+3.80%
$ 353,410 $ 7,764
Jul 30, 2022 $ 0.0000344
+0.50%
$ 344,060 $ 7,990
Jul 29, 2022 $ 0.0000342
+1.07%
$ 342,310 $ 9,872
Jul 28, 2022 $ 0.0000341
+2.12%
$ 340,560 $ 11,038
Jul 27, 2022 $ 0.0000333
+1.12%
$ 332,900 $ 19,258
Jul 26, 2022 $ 0.0000329
-3.73%
$ 329,170 $ 12,462
Jul 25, 2022 $ 0.0000341
-2.02%
$ 340,980 $ 15,648
Jul 24, 2022 $ 0.0000343
-2.85%
$ 343,430 $ 6,917
Jul 23, 2022 $ 0.0000353
+0.31%
$ 353,470 $ 11,809
Jul 22, 2022 $ 0.0000352
+0.58%
$ 352,430 $ 6,939
Jul 21, 2022 $ 0.000035
+8.34%
$ 350,470 $ 14,244
Jul 20, 2022 $ 0.0000324
-5.07%
$ 323,680 $ 13,537
Jul 19, 2022 $ 0.0000344
+3.15%
$ 343,530 $ 11,668
Jul 18, 2022 $ 0.0000338
-4.47%
$ 338,170 $ 10,663
Jul 17, 2022 $ 0.0000354
-0.32%
$ 353,840 $ 4,803
Jul 16, 2022 $ 0.0000355
-0.63%
$ 355,020 $ 10,727
Jul 15, 2022 $ 0.0000357
+0.16%
$ 357,230 $ 18,438
Jul 14, 2022 $ 0.0000356
+0.72%
$ 356,290 $ 14,101
Jul 13, 2022 $ 0.0000354
-2.49%
$ 353,750 $ 13,239