D Community Historical Data

DILI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.000195
-21.47%
$ -- $ 6,815
Sep 2020 $ 0.000248
-36.27%
$ -- $ 180,494
Aug 2020 $ 0.00039
+334.92%
$ -- $ 1.58 million
Jul 2020 $ 0.0000896
-53.44%
$ -- $ 2.61 million
Jun 2020 $ 0.0002
+5.09%
$ -- $ 4.43 million
May 2020 $ 0.00019
-29.91%
$ -- $ 7.29 million
Apr 2020 $ 0.000271
+104.69%
$ -- $ 7.02 million
Mar 2020 $ 0.000133
-52.46%
$ -- $ 2.51 million
Feb 2020 $ 0.000279
+3.38%
$ -- $ 3.12 million
Jan 2020 $ 0.000274
+3.71%
$ -- $ 4.03 million
Dec 2019 $ 0.000264
-3.87%
$ -- $ 3.24 million
Nov 2019 $ 0.000275
-54.27%
$ -- $ 3.86 million
Oct 2019 $ 0.0006
-45.63%
$ -- $ 3.95 million
Sep 2019 $ 0.00111
-34.76%
$ -- $ 8.4 million
Aug 2019 $ 0.00169
-83.42%
$ -- $ 1.76 million
Download