D Community Historical Data

DILI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.000171
+1.67%
$ -- $ 23,203
Dec 23, 2021 $ 0.000168
-13.79%
$ -- $ 40,272
Dec 22, 2021 $ 0.000195
-30.03%
$ -- $ 169,196
Dec 21, 2021 $ 0.000279
+9.54%
$ -- $ 15,721
Dec 20, 2021 $ 0.000255
+3.49%
$ -- $ 16,565
Dec 19, 2021 $ 0.000247
-2.25%
$ -- $ 12,434
Dec 18, 2021 $ 0.000253
+3.43%
$ -- $ 10,570
Dec 17, 2021 $ 0.000245
-2.20%
$ -- $ 17,918
Dec 16, 2021 $ 0.000252
+10.93%
$ -- $ 15,508
Dec 15, 2021 $ 0.000239
-4.41%
$ -- $ 32,754
Dec 14, 2021 $ 0.000251
-8.14%
$ -- $ 12,672
Dec 13, 2021 $ 0.000276
-0.51%
$ -- $ 25,248
Dec 12, 2021 $ 0.000276
-2.92%
$ -- $ 31,537
Dec 11, 2021 $ 0.000284
+7.90%
$ -- $ 15,344
Dec 10, 2021 $ 0.000264
-0.49%
$ -- $ 45,436
Dec 9, 2021 $ 0.000266
-10.17%
$ -- $ 24,755
Dec 8, 2021 $ 0.000291
-2.19%
$ -- $ 47,134
Dec 7, 2021 $ 0.000297
-10.27%
$ -- $ 60,939
Dec 6, 2021 $ 0.000331
-15.65%
$ -- $ 59,972
Dec 5, 2021 $ 0.000395
-29.35%
$ -- $ 120,532
Dec 4, 2021 $ 0.000556
-11.14%
$ -- $ 25,560
Dec 3, 2021 $ 0.000625
-7.03%
$ -- $ 18,869
Dec 2, 2021 $ 0.000673
-1.52%
$ -- $ 14,744
Dec 1, 2021 $ 0.000683
-2.89%
$ -- $ 17,307
Nov 30, 2021 $ 0.000703
+0.50%
$ -- $ 16,934
Nov 29, 2021 $ 0.000706
-1.79%
$ -- $ 16,141
Nov 28, 2021 $ 0.00072
-1.53%
$ -- $ 16,853
Nov 27, 2021 $ 0.000722
-9.36%
$ -- $ 17,295
Nov 26, 2021 $ 0.000797
+0.76%
$ -- $ 18,113
Nov 25, 2021 $ 0.000791
-4.04%
$ -- $ 17,421
Nov 24, 2021 $ 0.000824
+1.33%
$ -- $ 14,112
Nov 23, 2021 $ 0.000812
-1.19%
$ -- $ 16,361
Nov 22, 2021 $ 0.000821
-5.36%
$ -- $ 19,737
Nov 21, 2021 $ 0.000867
-3.16%
$ -- $ 20,247
Nov 20, 2021 $ 0.000896
-2.51%
$ -- $ 32,397
Nov 19, 2021 $ 0.000911
-1.45%
$ -- $ 12,044
Nov 18, 2021 $ 0.000926
+1.94%
$ -- $ 22,867
Nov 17, 2021 $ 0.000909
-3.62%
$ -- $ 17,926
Nov 16, 2021 $ 0.000944
-5.02%
$ -- $ 22,194
Nov 15, 2021 $ 0.000996
-0.98%
$ -- $ 21,750
Nov 14, 2021 $ 0.00101
-0.36%
$ -- $ 18,291
Nov 13, 2021 $ 0.00101
-1.26%
$ -- $ 15,956
Nov 12, 2021 $ 0.00102
-2.25%
$ -- $ 24,470
Nov 11, 2021 $ 0.00105
+2.79%
$ -- $ 15,965
Nov 10, 2021 $ 0.00102
-4.59%
$ -- $ 19,812
Nov 9, 2021 $ 0.00106
-4.03%
$ -- $ 23,332
Nov 8, 2021 $ 0.00111
+5.37%
$ -- $ 25,839
Nov 7, 2021 $ 0.00105
+0.36%
$ -- $ 24,956
Nov 6, 2021 $ 0.00104
+1.50%
$ -- $ 22,736
Nov 5, 2021 $ 0.00103
+0.78%
$ -- $ 15,602