D Community Historical Data

DILI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.00102
+1.22%
$ -- $ 23,512
Nov 3, 2021 $ 0.00101
+0.27%
$ -- $ 41,247
Nov 2, 2021 $ 0.00101
+2.39%
$ -- $ 57,440
Nov 1, 2021 $ 0.000981
-5.35%
$ -- $ 23,177
Oct 31, 2021 $ 0.00104
+4.35%
$ -- $ 27,953
Oct 30, 2021 $ 0.000992
+2.25%
$ -- $ 21,861
Oct 29, 2021 $ 0.000969
+1.68%
$ -- $ 19,710
Oct 28, 2021 $ 0.000953
-0.15%
$ -- $ 27,837
Oct 27, 2021 $ 0.000955
-3.29%
$ -- $ 25,454
Oct 26, 2021 $ 0.000984
-3.77%
$ -- $ 19,867
Oct 25, 2021 $ 0.00102
+0.81%
$ -- $ 23,012
Oct 24, 2021 $ 0.00102
-0.64%
$ -- $ 33,581
Oct 23, 2021 $ 0.00102
-0.92%
$ -- $ 48,740
Oct 22, 2021 $ 0.00103
+2.88%
$ -- $ 174,067
Oct 21, 2021 $ 0.001
+4.16%
$ -- $ 13,781
Oct 20, 2021 $ 0.000963
-0.91%
$ -- $ 55,501
Oct 19, 2021 $ 0.000972
-5.50%
$ -- $ 11,495
Oct 18, 2021 $ 0.00103
-3.69%
$ -- $ 8,020
Oct 17, 2021 $ 0.00107
+2.51%
$ -- $ 5,191
Oct 16, 2021 $ 0.00104
+0.64%
$ -- $ 11,193
Oct 15, 2021 $ 0.00104
+2.11%
$ -- $ 5,197
Oct 14, 2021 $ 0.00101
-0.21%
$ -- $ 8,204
Oct 13, 2021 $ 0.00102
+3.85%
$ -- $ 11,045
Oct 12, 2021 $ 0.000978
-4.90%
$ -- $ 71,612
Oct 11, 2021 $ 0.00103
-1.27%
$ -- $ 24,343
Oct 10, 2021 $ 0.00104
+5.17%
$ -- $ 7,653
Oct 9, 2021 $ 0.000991
+0.63%
$ -- $ 8,245
Oct 8, 2021 $ 0.000985
+2.65%
$ -- $ 8,130
Oct 7, 2021 $ 0.000959
-6.19%
$ -- $ 6,111
Oct 6, 2021 $ 0.00102
+7.64%
$ -- $ 8,194
Oct 5, 2021 $ 0.00095
-3.81%
$ -- $ 8,259
Oct 4, 2021 $ 0.000988
+3.50%
$ -- $ 8,324
Oct 3, 2021 $ 0.000954
+1.28%
$ -- $ 2,440
Oct 2, 2021 $ 0.000942
-0.64%
$ -- $ 8,875
Oct 1, 2021 $ 0.000948
+12.88%
$ -- $ 6,466
Sep 30, 2021 $ 0.00084
-1.40%
$ -- $ 2,417
Sep 29, 2021 $ 0.000852
+3.27%
$ -- $ 3,390
Sep 28, 2021 $ 0.000825
-1.47%
$ -- $ 1,975
Sep 27, 2021 $ 0.000837
-1.73%
$ -- $ 4,878
Sep 26, 2021 $ 0.000852
-10.71%
$ -- $ 75,484
Sep 25, 2021 $ 0.000954
+0.62%
$ -- $ 5,242
Sep 24, 2021 $ 0.000948
-11.27%
$ -- $ 14,411
Sep 23, 2021 $ 0.00107
+2.54%
$ -- $ 6,330
Sep 22, 2021 $ 0.00104
+6.27%
$ -- $ 6,832
Sep 21, 2021 $ 0.000979
-5.86%
$ -- $ 8,373
Sep 20, 2021 $ 0.00104
-2.02%
$ -- $ 61,008
Sep 19, 2021 $ 0.00106
+0.08%
$ -- $ 7,089
Sep 18, 2021 $ 0.00106
-1.38%
$ -- $ 7,718
Sep 17, 2021 $ 0.00108
-8.23%
$ -- $ 9,973
Sep 16, 2021 $ 0.00117
-6.90%
$ -- $ 32,881