Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $0.00102
+1.22%
$-- $23,512
Nov 3, 2021 $0.00101
+0.27%
$-- $41,247
Nov 2, 2021 $0.00101
+2.39%
$-- $57,440
Nov 1, 2021 $0.000981
-5.35%
$-- $23,177
Oct 31, 2021 $0.00104
+4.35%
$-- $27,953
Oct 30, 2021 $0.000992
+2.25%
$-- $21,861
Oct 29, 2021 $0.000969
+1.68%
$-- $19,710
Oct 28, 2021 $0.000953
-0.15%
$-- $27,837
Oct 27, 2021 $0.000955
-3.29%
$-- $25,454
Oct 26, 2021 $0.000984
-3.77%
$-- $19,867
Oct 25, 2021 $0.00102
+0.81%
$-- $23,012
Oct 24, 2021 $0.00102
-0.64%
$-- $33,581
Oct 23, 2021 $0.00102
-0.92%
$-- $48,740
Oct 22, 2021 $0.00103
+2.88%
$-- $174,067
Oct 21, 2021 $0.001
+4.16%
$-- $13,781
Oct 20, 2021 $0.000963
-0.91%
$-- $55,501
Oct 19, 2021 $0.000972
-5.50%
$-- $11,495
Oct 18, 2021 $0.00103
-3.69%
$-- $8,020
Oct 17, 2021 $0.00107
+2.51%
$-- $5,191
Oct 16, 2021 $0.00104
+0.64%
$-- $11,193
Oct 15, 2021 $0.00104
+2.11%
$-- $5,197
Oct 14, 2021 $0.00101
-0.21%
$-- $8,204
Oct 13, 2021 $0.00102
+3.85%
$-- $11,045
Oct 12, 2021 $0.000978
-4.90%
$-- $71,612
Oct 11, 2021 $0.00103
-1.27%
$-- $24,343
Oct 10, 2021 $0.00104
+5.17%
$-- $7,653
Oct 9, 2021 $0.000991
+0.63%
$-- $8,245
Oct 8, 2021 $0.000985
+2.65%
$-- $8,130
Oct 7, 2021 $0.000959
-6.19%
$-- $6,111
Oct 6, 2021 $0.00102
+7.64%
$-- $8,194
Oct 5, 2021 $0.00095
-3.81%
$-- $8,259
Oct 4, 2021 $0.000988
+3.50%
$-- $8,324
Oct 3, 2021 $0.000954
+1.28%
$-- $2,440
Oct 2, 2021 $0.000942
-0.64%
$-- $8,875
Oct 1, 2021 $0.000948
+12.88%
$-- $6,466
Sep 30, 2021 $0.00084
-1.40%
$-- $2,417
Sep 29, 2021 $0.000852
+3.27%
$-- $3,390
Sep 28, 2021 $0.000825
-1.47%
$-- $1,975
Sep 27, 2021 $0.000837
-1.73%
$-- $4,878
Sep 26, 2021 $0.000852
-10.71%
$-- $75,484
Sep 25, 2021 $0.000954
+0.62%
$-- $5,242
Sep 24, 2021 $0.000948
-11.27%
$-- $14,411
Sep 23, 2021 $0.00107
+2.54%
$-- $6,330
Sep 22, 2021 $0.00104
+6.27%
$-- $6,832
Sep 21, 2021 $0.000979
-5.86%
$-- $8,373
Sep 20, 2021 $0.00104
-2.02%
$-- $61,008
Sep 19, 2021 $0.00106
+0.08%
$-- $7,089
Sep 18, 2021 $0.00106
-1.38%
$-- $7,718
Sep 17, 2021 $0.00108
-8.23%
$-- $9,973
Sep 16, 2021 $0.00117
-6.90%
$-- $32,881