D Community Historical Data

DILI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.000265
-8.46%
$ -- $ 111,338
Nov 26, 2019 $ 0.000289
+20.24%
$ -- $ 108,432
Nov 25, 2019 $ 0.00024
+1.72%
$ -- $ 110,989
Nov 24, 2019 $ 0.000236
-12.46%
$ -- $ 86,690
Nov 23, 2019 $ 0.000269
-3.84%
$ -- $ 100,687
Nov 22, 2019 $ 0.000279
-14.05%
$ -- $ 88,025
Nov 21, 2019 $ 0.000325
-9.70%
$ -- $ 104,769
Nov 20, 2019 $ 0.00036
-4.43%
$ -- $ 121,445
Nov 19, 2019 $ 0.000376
-4.54%
$ -- $ 117,059
Nov 18, 2019 $ 0.000394
-11.84%
$ -- $ 88,537
Nov 17, 2019 $ 0.000447
+2.71%
$ -- $ 93,557
Nov 16, 2019 $ 0.000436
-5.18%
$ -- $ 106,566
Nov 15, 2019 $ 0.00046
-4.91%
$ -- $ 116,988
Nov 14, 2019 $ 0.000484
+0.88%
$ -- $ 114,996
Nov 13, 2019 $ 0.000479
-9.42%
$ -- $ 132,831
Nov 12, 2019 $ 0.000529
-4.24%
$ -- $ 144,313
Nov 11, 2019 $ 0.000553
-6.91%
$ -- $ 142,506
Nov 10, 2019 $ 0.000594
+7.21%
$ -- $ 184,978
Nov 9, 2019 $ 0.000555
-25.50%
$ -- $ 189,979
Nov 8, 2019 $ 0.000745
+32.76%
$ -- $ 284,526
Nov 7, 2019 $ 0.000561
-1.74%
$ -- $ 152,538
Nov 6, 2019 $ 0.000571
+2.24%
$ -- $ 147,428
Nov 5, 2019 $ 0.000557
+3.26%
$ -- $ 164,353
Nov 4, 2019 $ 0.00054
-3.84%
$ -- $ 166,500
Nov 3, 2019 $ 0.000561
-6.04%
$ -- $ 131,605
Nov 2, 2019 $ 0.000597
-2.40%
$ -- $ 142,583
Nov 1, 2019 $ 0.000612
+1.91%
$ -- $ 111,232
Oct 31, 2019 $ 0.0006
-0.55%
$ -- $ 213,036
Oct 30, 2019 $ 0.000604
+0.79%
$ -- $ 203,620
Oct 29, 2019 $ 0.000599
-8.12%
$ -- $ 147,230
Oct 28, 2019 $ 0.000652
+8.14%
$ -- $ 165,546
Oct 27, 2019 $ 0.000603
+4.19%
$ -- $ 170,366
Oct 26, 2019 $ 0.000576
+4.19%
$ -- $ 132,176
Oct 25, 2019 $ 0.000553
+6.20%
$ -- $ 164,312
Oct 24, 2019 $ 0.00052
-5.49%
$ -- $ 143,256
Oct 23, 2019 $ 0.000551
-5.89%
$ -- $ 149,735
Oct 22, 2019 $ 0.000585
-0.49%
$ -- $ 131,295
Oct 21, 2019 $ 0.000588
-3.22%
$ -- $ 144,907
Oct 20, 2019 $ 0.000608
-5.03%
$ -- $ 143,461
Oct 19, 2019 $ 0.00064
+0.35%
$ -- $ 145,737
Oct 18, 2019 $ 0.000637
-12.01%
$ -- $ 178,951
Oct 17, 2019 $ 0.000724
+21.36%
$ -- $ 181,707
Oct 16, 2019 $ 0.000597
-0.96%
$ -- $ 145,143
Oct 15, 2019 $ 0.000602
-1.65%
$ -- $ 148,998
Oct 14, 2019 $ 0.000612
-1.78%
$ -- $ 120,229
Oct 13, 2019 $ 0.000623
+1.28%
$ -- $ 149,651
Oct 12, 2019 $ 0.000615
-6.41%
$ -- $ 149,535
Oct 11, 2019 $ 0.000659
-3.25%
$ -- $ 142,305
Oct 10, 2019 $ 0.000681
-11.88%
$ -- $ 81,633
Oct 9, 2019 $ 0.00077
-5.89%
$ -- $ 64,547