Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2019 $0.000265
-8.46%
$-- $111,338
Nov 26, 2019 $0.000289
+20.24%
$-- $108,432
Nov 25, 2019 $0.00024
+1.72%
$-- $110,989
Nov 24, 2019 $0.000236
-12.46%
$-- $86,690
Nov 23, 2019 $0.000269
-3.84%
$-- $100,687
Nov 22, 2019 $0.000279
-14.05%
$-- $88,025
Nov 21, 2019 $0.000325
-9.70%
$-- $104,769
Nov 20, 2019 $0.00036
-4.43%
$-- $121,445
Nov 19, 2019 $0.000376
-4.54%
$-- $117,059
Nov 18, 2019 $0.000394
-11.84%
$-- $88,537
Nov 17, 2019 $0.000447
+2.71%
$-- $93,557
Nov 16, 2019 $0.000436
-5.18%
$-- $106,566
Nov 15, 2019 $0.00046
-4.91%
$-- $116,988
Nov 14, 2019 $0.000484
+0.88%
$-- $114,996
Nov 13, 2019 $0.000479
-9.42%
$-- $132,831
Nov 12, 2019 $0.000529
-4.24%
$-- $144,313
Nov 11, 2019 $0.000553
-6.91%
$-- $142,506
Nov 10, 2019 $0.000594
+7.21%
$-- $184,978
Nov 9, 2019 $0.000555
-25.50%
$-- $189,979
Nov 8, 2019 $0.000745
+32.76%
$-- $284,526
Nov 7, 2019 $0.000561
-1.74%
$-- $152,538
Nov 6, 2019 $0.000571
+2.24%
$-- $147,428
Nov 5, 2019 $0.000557
+3.26%
$-- $164,353
Nov 4, 2019 $0.00054
-3.84%
$-- $166,500
Nov 3, 2019 $0.000561
-6.04%
$-- $131,605
Nov 2, 2019 $0.000597
-2.40%
$-- $142,583
Nov 1, 2019 $0.000612
+1.91%
$-- $111,232
Oct 31, 2019 $0.0006
-0.55%
$-- $213,036
Oct 30, 2019 $0.000604
+0.79%
$-- $203,620
Oct 29, 2019 $0.000599
-8.12%
$-- $147,230
Oct 28, 2019 $0.000652
+8.14%
$-- $165,546
Oct 27, 2019 $0.000603
+4.19%
$-- $170,366
Oct 26, 2019 $0.000576
+4.19%
$-- $132,176
Oct 25, 2019 $0.000553
+6.20%
$-- $164,312
Oct 24, 2019 $0.00052
-5.49%
$-- $143,256
Oct 23, 2019 $0.000551
-5.89%
$-- $149,735
Oct 22, 2019 $0.000585
-0.49%
$-- $131,295
Oct 21, 2019 $0.000588
-3.22%
$-- $144,907
Oct 20, 2019 $0.000608
-5.03%
$-- $143,461
Oct 19, 2019 $0.00064
+0.35%
$-- $145,737
Oct 18, 2019 $0.000637
-12.01%
$-- $178,951
Oct 17, 2019 $0.000724
+21.36%
$-- $181,707
Oct 16, 2019 $0.000597
-0.96%
$-- $145,143
Oct 15, 2019 $0.000602
-1.65%
$-- $148,998
Oct 14, 2019 $0.000612
-1.78%
$-- $120,229
Oct 13, 2019 $0.000623
+1.28%
$-- $149,651
Oct 12, 2019 $0.000615
-6.41%
$-- $149,535
Oct 11, 2019 $0.000659
-3.25%
$-- $142,305
Oct 10, 2019 $0.000681
-11.88%
$-- $81,633
Oct 9, 2019 $0.00077
-5.89%
$-- $64,547