D Community Historical Data

DILI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.000306
+3.31%
$ -- $ 177,113
Jan 15, 2020 $ 0.000296
+12.29%
$ -- $ 195,631
Jan 14, 2020 $ 0.000264
-0.24%
$ -- $ 181,570
Jan 13, 2020 $ 0.000263
+1.60%
$ -- $ 177,209
Jan 12, 2020 $ 0.00026
-1.34%
$ -- $ 119,771
Jan 11, 2020 $ 0.000265
+0.65%
$ -- $ 151,134
Jan 10, 2020 $ 0.000263
+4.54%
$ -- $ 156,294
Jan 9, 2020 $ 0.000248
+1.74%
$ -- $ 194,513
Jan 8, 2020 $ 0.000245
-11.89%
$ -- $ 168,537
Jan 7, 2020 $ 0.000279
-11.35%
$ -- $ 110,852
Jan 6, 2020 $ 0.000314
+23.54%
$ -- $ 244,296
Jan 5, 2020 $ 0.000257
+0.38%
$ -- $ 171,186
Jan 4, 2020 $ 0.000257
-1.92%
$ -- $ 174,673
Jan 3, 2020 $ 0.000261
-0.39%
$ -- $ 83,601
Jan 2, 2020 $ 0.000263
-1.84%
$ -- $ 126,863
Jan 1, 2020 $ 0.000267
+0.96%
$ -- $ 175,136
Dec 31, 2019 $ 0.000264
-1.06%
$ -- $ 141,308
Dec 30, 2019 $ 0.000267
-0.28%
$ -- $ 101,203
Dec 29, 2019 $ 0.000268
+1.30%
$ -- $ 113,472
Dec 28, 2019 $ 0.000269
-2.78%
$ -- $ 130,223
Dec 27, 2019 $ 0.000279
+1.89%
$ -- $ 129,292
Dec 26, 2019 $ 0.000276
-4.29%
$ -- $ 83,790
Dec 25, 2019 $ 0.000288
-0.05%
$ -- $ 171,809
Dec 24, 2019 $ 0.000292
+4.85%
$ -- $ 183,494
Dec 23, 2019 $ 0.000278
+8.47%
$ -- $ 193,412
Dec 22, 2019 $ 0.000255
-4.90%
$ -- $ 151,396
Dec 21, 2019 $ 0.000268
-0.06%
$ -- $ 18,038
Dec 20, 2019 $ 0.000268
+10.71%
$ -- $ 44,355
Dec 19, 2019 $ 0.000243
+0.36%
$ -- $ 114,965
Dec 18, 2019 $ 0.000242
+7.34%
$ -- $ 121,820
Dec 17, 2019 $ 0.000226
-11.98%
$ -- $ 19,037
Dec 16, 2019 $ 0.000256
-1.49%
$ -- $ 27,720
Dec 15, 2019 $ 0.00026
+2.22%
$ -- $ 100,134
Dec 14, 2019 $ 0.000254
-5.28%
$ -- $ 99,729
Dec 13, 2019 $ 0.000269
+7.49%
$ -- $ 106,272
Dec 12, 2019 $ 0.00025
-2.08%
$ -- $ 97,443
Dec 11, 2019 $ 0.000255
+2.45%
$ -- $ 94,145
Dec 10, 2019 $ 0.000249
-5.35%
$ -- $ 108,632
Dec 9, 2019 $ 0.000263
-4.12%
$ -- $ 105,584
Dec 8, 2019 $ 0.000274
-3.04%
$ -- $ 100,336
Dec 7, 2019 $ 0.000282
-4.65%
$ -- $ 104,209
Dec 6, 2019 $ 0.000296
+6.20%
$ -- $ 100,105
Dec 5, 2019 $ 0.00028
-3.42%
$ -- $ 95,441
Dec 4, 2019 $ 0.000292
+4.68%
$ -- $ 97,098
Dec 3, 2019 $ 0.000279
-0.10%
$ -- $ 83,429
Dec 2, 2019 $ 0.000279
-3.63%
$ -- $ 101,061
Dec 1, 2019 $ 0.00029
+5.53%
$ -- $ 99,363
Nov 30, 2019 $ 0.000275
+2.19%
$ -- $ 95,716
Nov 29, 2019 $ 0.000269
-2.54%
$ -- $ 97,698
Nov 28, 2019 $ 0.000276
+4.39%
$ -- $ 99,038