Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2020 $0.000306
+3.31%
$-- $177,113
Jan 15, 2020 $0.000296
+12.29%
$-- $195,631
Jan 14, 2020 $0.000264
-0.24%
$-- $181,570
Jan 13, 2020 $0.000263
+1.60%
$-- $177,209
Jan 12, 2020 $0.00026
-1.34%
$-- $119,771
Jan 11, 2020 $0.000265
+0.65%
$-- $151,134
Jan 10, 2020 $0.000263
+4.54%
$-- $156,294
Jan 9, 2020 $0.000248
+1.74%
$-- $194,513
Jan 8, 2020 $0.000245
-11.89%
$-- $168,537
Jan 7, 2020 $0.000279
-11.35%
$-- $110,852
Jan 6, 2020 $0.000314
+23.54%
$-- $244,296
Jan 5, 2020 $0.000257
+0.38%
$-- $171,186
Jan 4, 2020 $0.000257
-1.92%
$-- $174,673
Jan 3, 2020 $0.000261
-0.39%
$-- $83,601
Jan 2, 2020 $0.000263
-1.84%
$-- $126,863
Jan 1, 2020 $0.000267
+0.96%
$-- $175,136
Dec 31, 2019 $0.000264
-1.06%
$-- $141,308
Dec 30, 2019 $0.000267
-0.28%
$-- $101,203
Dec 29, 2019 $0.000268
+1.30%
$-- $113,472
Dec 28, 2019 $0.000269
-2.78%
$-- $130,223
Dec 27, 2019 $0.000279
+1.89%
$-- $129,292
Dec 26, 2019 $0.000276
-4.29%
$-- $83,790
Dec 25, 2019 $0.000288
-0.05%
$-- $171,809
Dec 24, 2019 $0.000292
+4.85%
$-- $183,494
Dec 23, 2019 $0.000278
+8.47%
$-- $193,412
Dec 22, 2019 $0.000255
-4.90%
$-- $151,396
Dec 21, 2019 $0.000268
-0.06%
$-- $18,038
Dec 20, 2019 $0.000268
+10.71%
$-- $44,355
Dec 19, 2019 $0.000243
+0.36%
$-- $114,965
Dec 18, 2019 $0.000242
+7.34%
$-- $121,820
Dec 17, 2019 $0.000226
-11.98%
$-- $19,037
Dec 16, 2019 $0.000256
-1.49%
$-- $27,720
Dec 15, 2019 $0.00026
+2.22%
$-- $100,134
Dec 14, 2019 $0.000254
-5.28%
$-- $99,729
Dec 13, 2019 $0.000269
+7.49%
$-- $106,272
Dec 12, 2019 $0.00025
-2.08%
$-- $97,443
Dec 11, 2019 $0.000255
+2.45%
$-- $94,145
Dec 10, 2019 $0.000249
-5.35%
$-- $108,632
Dec 9, 2019 $0.000263
-4.12%
$-- $105,584
Dec 8, 2019 $0.000274
-3.04%
$-- $100,336
Dec 7, 2019 $0.000282
-4.65%
$-- $104,209
Dec 6, 2019 $0.000296
+6.20%
$-- $100,105
Dec 5, 2019 $0.00028
-3.42%
$-- $95,441
Dec 4, 2019 $0.000292
+4.68%
$-- $97,098
Dec 3, 2019 $0.000279
-0.10%
$-- $83,429
Dec 2, 2019 $0.000279
-3.63%
$-- $101,061
Dec 1, 2019 $0.00029
+5.53%
$-- $99,363
Nov 30, 2019 $0.000275
+2.19%
$-- $95,716
Nov 29, 2019 $0.000269
-2.54%
$-- $97,698
Nov 28, 2019 $0.000276
+4.39%
$-- $99,038