D Community Historical Data

DILI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000163
+1.58%
$ 162,359 $ 198
Apr 21, 2024 $ 0.0000161
+0.16%
$ 159,839 $ 14
Apr 20, 2024 $ 0.000016
+4.75%
$ 159,580 $ 527
Apr 19, 2024 $ 0.0000153
+14.94%
$ 152,350 $ 483
Apr 18, 2024 $ 0.0000133
-12.04%
$ 132,552 $ 156
Apr 17, 2024 $ 0.0000151
-0.05%
$ 150,697 $ 670
Apr 16, 2024 $ 0.0000151
+12.53%
$ 150,767 $ 1,623
Apr 15, 2024 $ 0.0000135
-24.77%
$ 134,703 $ 5,815
Apr 14, 2024 $ 0.000016
+14.09%
$ 159,062 $ 3,671
Apr 13, 2024 $ 0.000014
-17.22%
$ 139,424 $ 791
Apr 12, 2024 $ 0.0000169
+1.78%
$ 168,434 $ 965
Apr 11, 2024 $ 0.0000166
-16.91%
$ 165,496 $ 2,822
Apr 10, 2024 $ 0.00002
+0.17%
$ 199,176 $ 884
Apr 9, 2024 $ 0.00002
+13.44%
$ 198,848 $ 48
Apr 8, 2024 $ 0.0000176
-11.85%
$ 175,285 $ 302
Apr 7, 2024 $ 0.00002
+13.94%
$ 198,858 $ 652
Apr 6, 2024 $ 0.0000175
-1.70%
$ 174,528 $ 958
Apr 5, 2024 $ 0.0000178
-0.94%
$ 177,526 $ 9,600
Apr 4, 2024 $ 0.000018
-5.26%
$ 179,239 $ 5,522
Apr 3, 2024 $ 0.000019
-2.57%
$ 189,198 $ 129
Apr 2, 2024 $ 0.0000175
-3.40%
$ 174,479 $ 5,653
Apr 1, 2024 $ 0.0000181
-5.66%
$ 180,623 $ 1,561
Mar 31, 2024 $ 0.0000192
+4.57%
$ 191,379 $ 7,581
Mar 30, 2024 $ 0.0000184
-1.79%
$ 183,252 $ 6,169
Mar 29, 2024 $ 0.0000187
-3.11%
$ 186,589 $ 12,741
Mar 28, 2024 $ 0.0000192
-9.79%
$ 190,771 $ 13,363
Mar 27, 2024 $ 0.0000212
+1.74%
$ 210,709 $ 13,509
Mar 26, 2024 $ 0.0000208
+2.54%
$ 207,024 $ 14,725
Mar 25, 2024 $ 0.0000204
-8.47%
$ 203,379 $ 22,334
Mar 24, 2024 $ 0.0000225
+20.34%
$ 223,934 $ 53,510
Mar 23, 2024 $ 0.0000188
+3.34%
$ 187,146 $ 12,676
Mar 22, 2024 $ 0.0000182
+3.05%
$ 180,842 $ 15,777
Mar 21, 2024 $ 0.0000176
+3.98%
$ 175,494 $ 14,982
Mar 20, 2024 $ 0.0000169
+3.21%
$ 168,772 $ 22,578
Mar 19, 2024 $ 0.0000164
-7.70%
$ 163,165 $ 24,113
Mar 18, 2024 $ 0.0000177
-5.50%
$ 176,620 $ 24,440
Mar 17, 2024 $ 0.0000188
+4.22%
$ 186,957 $ 23,504
Mar 16, 2024 $ 0.0000177
-6.96%
$ 176,699 $ 21,752
Mar 15, 2024 $ 0.000019
-3.29%
$ 189,317 $ 15,723
Mar 14, 2024 $ 0.00002
+8.56%
$ 199,166 $ 14,334
Mar 13, 2024 $ 0.0000184
-0.09%
$ 183,123 $ 18,716
Mar 12, 2024 $ 0.0000184
+5.69%
$ 182,844 $ 18,216
Mar 11, 2024 $ 0.0000174
-6.91%
$ 173,124 $ 25,108
Mar 10, 2024 $ 0.0000186
+1.45%
$ 185,712 $ 39,401
Mar 9, 2024 $ 0.0000184
+0.71%
$ 182,993 $ 13,412
Mar 8, 2024 $ 0.0000179
+2.36%
$ 178,691 $ 23,871
Mar 7, 2024 $ 0.0000175
+1.18%
$ 174,240 $ 20,282
Mar 6, 2024 $ 0.0000173
-0.62%
$ 172,208 $ 12,552
Mar 5, 2024 $ 0.0000174
-4.39%
$ 173,284 $ 22,408
Mar 4, 2024 $ 0.0000181
+1.04%
$ 180,394 $ 17,677