Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D Community Historical Data

DILI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $0.000018
-0.84%
$179,597 $20,680
Mar 2, 2024 $0.0000182
+4.48%
$181,091 $18,774
Mar 1, 2024 $0.0000175
+3.69%
$174,020 $10,086
Feb 29, 2024 $0.0000169
-2.78%
$167,826 $16,702
Feb 28, 2024 $0.0000173
-0.43%
$171,899 $11,922
Feb 27, 2024 $0.0000173
+1.82%
$172,537 $12,083
Feb 26, 2024 $0.0000173
+1.38%
$172,367 $12,734
Feb 25, 2024 $0.000017
+4.31%
$169,778 $14,763
Feb 24, 2024 $0.0000164
+0.32%
$162,827 $21,518
Feb 23, 2024 $0.0000163
-2.23%
$162,717 $17,880
Feb 22, 2024 $0.0000168
-0.93%
$166,860 $14,988
Feb 21, 2024 $0.0000167
-2.19%
$166,671 $12,299
Feb 20, 2024 $0.0000168
+1.04%
$167,069 $16,052
Feb 19, 2024 $0.0000166
-8.69%
$165,605 $13,554
Feb 18, 2024 $0.0000181
+8.82%
$180,135 $23,521
Feb 17, 2024 $0.0000166
+0.98%
$165,516 $18,307
Feb 16, 2024 $0.0000165
-5.24%
$163,962 $16,294
Feb 15, 2024 $0.0000174
+5.08%
$173,204 $19,470
Feb 14, 2024 $0.0000165
-5.69%
$164,809 $16,975
Feb 13, 2024 $0.0000174
+7.88%
$173,383 $14,556
Feb 12, 2024 $0.0000161
-0.53%
$160,725 $19,119
Feb 11, 2024 $0.0000162
+0.21%
$161,552 $20,558
Feb 10, 2024 $0.0000162
-0.05%
$160,935 $22,056
Feb 9, 2024 $0.0000162
-1.32%
$161,134 $21,118
Feb 8, 2024 $0.0000164
-1.29%
$162,837 $20,960
Feb 7, 2024 $0.0000167
+1.94%
$166,024 $17,634
Feb 6, 2024 $0.0000165
+0.85%
$164,719 $15,776
Feb 5, 2024 $0.0000164
+0.91%
$163,305 $17,401
Feb 4, 2024 $0.0000162
-0.59%
$161,751 $22,427
Feb 3, 2024 $0.0000163
-1.69%
$162,418 $14,246
Feb 2, 2024 $0.0000164
+1.99%
$163,046 $19,515
Feb 1, 2024 $0.0000161
-0.96%
$159,919 $19,844
Jan 31, 2024 $0.0000163
-6.36%
$162,448 $16,173
Jan 30, 2024 $0.0000174
-1.26%
$172,915 $16,367
Jan 29, 2024 $0.0000175
+1.88%
$174,548 $21,892
Jan 28, 2024 $0.0000172
-0.67%
$171,172 $21,118
Jan 27, 2024 $0.0000173
+4.14%
$172,457 $14,222
Jan 26, 2024 $0.0000166
+1.43%
$165,565 $19,414
Jan 25, 2024 $0.0000164
+1.57%
$163,494 $16,551
Jan 24, 2024 $0.0000162
-0.37%
$161,194 $21,416
Jan 23, 2024 $0.000016
-1.25%
$159,341 $9,868
Jan 22, 2024 $0.0000163
-2.44%
$162,160 $14,459
Jan 21, 2024 $0.0000167
+1.57%
$166,063 $15,139
Jan 20, 2024 $0.0000163
-5.33%
$162,349 $16,979
Jan 19, 2024 $0.0000163
-2.03%
$161,920 $19,147
Jan 18, 2024 $0.0000166
-5.62%
$165,257 $17,670
Jan 17, 2024 $0.0000172
+2.14%
$170,883 $12,683
Jan 16, 2024 $0.0000168
-0.36%
$167,298 $11,947
Jan 15, 2024 $0.0000169
+0.70%
$168,513 $9,145
Jan 14, 2024 $0.0000168
-9.57%
$167,248 $23,536