D Community Historical Data

DILI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0000162
+4.78%
$ 161,618 $ 17,157
Oct 4, 2023 $ 0.0000153
-4.22%
$ 152,202 $ 14,731
Oct 3, 2023 $ 0.000016
+4.69%
$ 159,311 $ 18,646
Oct 2, 2023 $ 0.0000153
-10.78%
$ 152,204 $ 24,632
Oct 1, 2023 $ 0.0000172
+13.32%
$ 171,211 $ 18,496
Sep 30, 2023 $ 0.0000152
-1.20%
$ 151,008 $ 17,099
Sep 29, 2023 $ 0.0000153
-2.06%
$ 151,957 $ 18,690
Sep 28, 2023 $ 0.0000156
+4.80%
$ 155,547 $ 17,589
Sep 27, 2023 $ 0.000015
-0.20%
$ 148,947 $ 18,547
Sep 26, 2023 $ 0.000015
-2.53%
$ 149,207 $ 14,804
Sep 25, 2023 $ 0.0000152
+2.50%
$ 151,689 $ 15,586
Sep 24, 2023 $ 0.0000149
-0.87%
$ 147,930 $ 12,907
Sep 23, 2023 $ 0.0000149
-1.00%
$ 148,615 $ 13,779
Sep 22, 2023 $ 0.0000152
+8.44%
$ 151,796 $ 13,821
Sep 21, 2023 $ 0.0000141
-4.58%
$ 140,414 $ 13,020
Sep 20, 2023 $ 0.0000147
-1.05%
$ 146,476 $ 16,863
Sep 19, 2023 $ 0.0000149
-5.70%
$ 148,184 $ 18,356
Sep 18, 2023 $ 0.0000158
-5.89%
$ 157,533 $ 18,513
Sep 17, 2023 $ 0.0000168
+5.55%
$ 167,382 $ 16,624
Sep 16, 2023 $ 0.0000159
+9.01%
$ 158,634 $ 12,773
Sep 15, 2023 $ 0.0000146
-3.81%
$ 145,604 $ 17,130
Sep 14, 2023 $ 0.0000153
-4.08%
$ 152,305 $ 15,395
Sep 13, 2023 $ 0.0000159
+2.50%
$ 158,618 $ 17,701
Sep 12, 2023 $ 0.0000156
+2.29%
$ 155,568 $ 13,672
Sep 11, 2023 $ 0.0000152
-11.15%
$ 151,443 $ 16,315
Sep 10, 2023 $ 0.0000172
+5.70%
$ 171,107 $ 14,229
Sep 9, 2023 $ 0.0000163
+0.24%
$ 162,397 $ 16,976
Sep 8, 2023 $ 0.0000163
-7.46%
$ 162,673 $ 15,865
Sep 7, 2023 $ 0.0000176
-5.90%
$ 175,134 $ 16,615
Sep 6, 2023 $ 0.0000187
+17.15%
$ 185,974 $ 19,695
Sep 5, 2023 $ 0.000016
+2.94%
$ 159,447 $ 18,387
Sep 4, 2023 $ 0.0000158
+5.25%
$ 157,745 $ 14,889
Sep 3, 2023 $ 0.000015
-1.66%
$ 149,806 $ 10,752
Sep 2, 2023 $ 0.0000152
-0.91%
$ 151,460 $ 12,911
Sep 1, 2023 $ 0.0000154
-0.40%
$ 153,302 $ 13,220
Aug 31, 2023 $ 0.0000155
-2.94%
$ 154,177 $ 12,815
Aug 30, 2023 $ 0.0000158
-1.83%
$ 157,015 $ 12,660
Aug 29, 2023 $ 0.0000159
+3.10%
$ 158,657 $ 11,974
Aug 28, 2023 $ 0.0000155
-0.56%
$ 154,104 $ 8,686
Aug 27, 2023 $ 0.0000155
+3.85%
$ 154,245 $ 13,296
Aug 26, 2023 $ 0.000015
-8.62%
$ 149,215 $ 14,162
Aug 25, 2023 $ 0.0000164
-1.96%
$ 163,223 $ 14,579
Aug 24, 2023 $ 0.0000168
+3.95%
$ 167,003 $ 13,586
Aug 23, 2023 $ 0.0000164
+7.15%
$ 163,606 $ 13,645
Aug 22, 2023 $ 0.000015
+6.31%
$ 149,624 $ 16,323
Aug 21, 2023 $ 0.0000141
-2.88%
$ 140,132 $ 12,859
Aug 20, 2023 $ 0.0000145
-3.50%
$ 144,563 $ 13,139
Aug 19, 2023 $ 0.0000147
+6.94%
$ 146,048 $ 13,269
Aug 18, 2023 $ 0.0000139
-0.67%
$ 138,604 $ 12,538
Aug 17, 2023 $ 0.000014
-3.85%
$ 139,562 $ 14,050