D Community Historical Data

DILI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.000013
-0.55%
$ 129,066 $ 17,685
Nov 23, 2023 $ 0.000013
+3.07%
$ 129,216 $ 21,857
Nov 22, 2023 $ 0.0000126
-0.27%
$ 125,392 $ 18,289
Nov 21, 2023 $ 0.0000128
-0.04%
$ 126,995 $ 20,641
Nov 20, 2023 $ 0.0000128
+0.54%
$ 127,144 $ 16,366
Nov 19, 2023 $ 0.0000129
-3.21%
$ 128,260 $ 17,255
Nov 18, 2023 $ 0.0000133
-0.99%
$ 132,044 $ 16,518
Nov 17, 2023 $ 0.0000134
+5.01%
$ 133,926 $ 20,693
Nov 16, 2023 $ 0.0000128
-4.91%
$ 127,234 $ 25,659
Nov 15, 2023 $ 0.0000135
+1.80%
$ 134,046 $ 19,185
Nov 14, 2023 $ 0.0000133
-2.90%
$ 132,920 $ 23,234
Nov 13, 2023 $ 0.0000138
-7.04%
$ 137,252 $ 21,808
Nov 12, 2023 $ 0.0000148
+0.69%
$ 147,779 $ 22,225
Nov 11, 2023 $ 0.0000147
-1.40%
$ 146,703 $ 25,277
Nov 10, 2023 $ 0.000015
-2.41%
$ 148,914 $ 18,688
Nov 9, 2023 $ 0.0000153
+4.03%
$ 152,101 $ 20,971
Nov 8, 2023 $ 0.0000146
+0.34%
$ 146,126 $ 18,547
Nov 7, 2023 $ 0.0000146
-3.48%
$ 145,459 $ 23,989
Nov 6, 2023 $ 0.0000151
-0.40%
$ 151,030 $ 20,528
Nov 5, 2023 $ 0.0000151
-1.23%
$ 150,510 $ 18,777
Nov 4, 2023 $ 0.0000155
+3.43%
$ 154,165 $ 13,814
Nov 3, 2023 $ 0.000015
-2.09%
$ 148,955 $ 19,753
Nov 2, 2023 $ 0.0000153
+0.52%
$ 152,004 $ 18,402
Nov 1, 2023 $ 0.0000152
+3.80%
$ 151,219 $ 24,422
Oct 31, 2023 $ 0.0000146
-0.65%
$ 145,449 $ 27,026
Oct 30, 2023 $ 0.0000146
-2.63%
$ 145,752 $ 25,933
Oct 29, 2023 $ 0.000015
-0.35%
$ 149,873 $ 20,309
Oct 28, 2023 $ 0.0000151
+3.25%
$ 150,397 $ 16,033
Oct 27, 2023 $ 0.0000146
-2.46%
$ 145,631 $ 11,396
Oct 26, 2023 $ 0.000015
+1.92%
$ 149,323 $ 12,998
Oct 25, 2023 $ 0.0000147
-0.72%
$ 146,503 $ 22,102
Oct 24, 2023 $ 0.000015
+11.80%
$ 149,727 $ 19,058
Oct 23, 2023 $ 0.0000135
-3.33%
$ 133,953 $ 19,808
Oct 22, 2023 $ 0.0000139
-4.92%
$ 138,654 $ 21,464
Oct 21, 2023 $ 0.0000146
-1.46%
$ 145,817 $ 25,973
Oct 20, 2023 $ 0.0000149
-4.85%
$ 148,473 $ 20,635
Oct 19, 2023 $ 0.0000156
-0.64%
$ 155,802 $ 26,404
Oct 18, 2023 $ 0.0000157
+1.20%
$ 156,843 $ 17,121
Oct 17, 2023 $ 0.0000155
-0.11%
$ 154,640 $ 12,463
Oct 16, 2023 $ 0.0000155
+4.93%
$ 154,197 $ 14,787
Oct 15, 2023 $ 0.0000146
-3.76%
$ 145,804 $ 13,104
Oct 14, 2023 $ 0.0000151
+5.46%
$ 150,837 $ 13,155
Oct 13, 2023 $ 0.0000144
-8.34%
$ 143,045 $ 10,392
Oct 12, 2023 $ 0.0000156
-0.08%
$ 155,342 $ 12,600
Oct 11, 2023 $ 0.0000154
-3.68%
$ 153,667 $ 13,517
Oct 10, 2023 $ 0.000016
-0.56%
$ 159,583 $ 8,221
Oct 9, 2023 $ 0.0000161
+0.24%
$ 160,575 $ 19,803
Oct 8, 2023 $ 0.0000159
-1.14%
$ 158,593 $ 19,307
Oct 7, 2023 $ 0.0000161
+0.21%
$ 160,291 $ 19,469
Oct 6, 2023 $ 0.0000162
+0.00%
$ 161,264 $ 15,576