DART's Historical Data

DAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000486
-23.94%
$ 48,600 $ 80,206
Jul 10, 2024 $ 0.000644
-3.59%
$ 64,400 $ 157,602
Jul 9, 2024 $ 0.000653
-5.09%
$ 65,300 $ 157,398
Jul 8, 2024 $ 0.0007
-20.63%
$ 70,000 $ 153,567
Jul 7, 2024 $ 0.000871
+81.46%
$ 87,100 $ 195,429
Jul 6, 2024 $ 0.00048
+22.45%
$ 48,000 $ 113,971
Jul 5, 2024 $ 0.000389
-71.61%
$ 38,900 $ 72,723
Jul 4, 2024 $ 0.00126
+30.87%
$ 125,900 $ 244,952
Jul 3, 2024 $ 0.000946
-12.33%
$ 94,600 $ 195,740
Jul 2, 2024 $ 0.00107
-14.10%
$ 106,600 $ 157,116
Jul 1, 2024 $ 0.00121
-36.79%
$ 124,400 $ 99,842
Jun 30, 2024 $ 0.00102
+18.81%
$ -- $ 163,399
Jun 29, 2024 $ 0.000874
+119.60%
$ 87,400 $ 140,357
Jun 28, 2024 $ 0.00146
-28.70%
$ 145,600 $ 507,855
Jun 27, 2024 $ 0.00201
+10.90%
$ 201,500 $ 585,733
Jun 26, 2024 $ 0.0021
+2.64%
$ 209,600 $ 744,402
Jun 25, 2024 $ 0.00217
+9.48%
$ 217,100 $ 330,845
Jun 24, 2024 $ 0.00185
+205.28%
$ 185,000 $ 636,429
Jun 23, 2024 $ 0.000595
+16.90%
$ 59,500 $ 101,510
Jun 22, 2024 $ 0.000513
+3.67%
$ 51,300 $ 82,915
Jun 21, 2024 $ 0.000495
-0.83%
$ 49,484 $ 77,770
Jun 20, 2024 $ 0.000501
-1.76%
$ 50,100 $ 44,491
Jun 19, 2024 $ 0.000517
+2.64%
$ 51,700 $ 134,008
Jun 18, 2024 $ 0.000504
-3.97%
$ 50,369 $ 98,118
Jun 17, 2024 $ 0.000522
+0.85%
$ 52,243 $ 94,060
Jun 16, 2024 $ 0.000518
+2.56%
$ 51,800 $ 76,684
Jun 15, 2024 $ 0.000505
-8.50%
$ 50,507 $ 115,855
Jun 14, 2024 $ 0.000552
+2.60%
$ 55,200 $ 170,866
Jun 13, 2024 $ 0.000515
-78.75%
$ 51,500 $ 149,751
Jun 12, 2024 $ 0.00242
+32.40%
$ 242,300 $ 159,697
Jun 11, 2024 $ 0.00178
-27.04%
$ 177,500 $ 477,038
Jun 10, 2024 $ 0.00243
+0.00%
$ 243,300 $ 18,334
Jun 9, 2024 $ 0.00206
+26.10%
$ 205,800 $ 1.12 million
Jun 8, 2024 $ 0.00166
-13.62%
$ 166,100 $ 685,406
Jun 7, 2024 $ 0.00119
-52.68%
$ 119,400 $ 269,588
Jun 6, 2024 $ 0.00255
-10.29%
$ 255,500 $ 566,727
Jun 4, 2024 $ 0.0017
-2.86%
$ -- $ 134
Jun 3, 2024 $ 0.00174
-0.57%
$ -- $ 143
Jun 1, 2024 $ 0.0018
-2.17%
$ -- $ 176
May 30, 2024 $ 0.00185
-7.04%
$ -- $ 742
May 29, 2024 $ 0.00199
+0.00%
$ -- $ 93
May 21, 2024 $ 0.0028
+0.00%
$ -- $ 432
May 20, 2024 $ 0.0028
+0.00%
$ 280,000 $ 426
May 19, 2024 $ 0.00291
+0.34%
$ -- $ 2,652
May 17, 2024 $ 0.00248
+19.03%
$ -- $ 5,962
May 16, 2024 $ 0.00278
-8.71%
$ -- $ 33,792
May 15, 2024 $ 0.00304
+0.80%
$ 304,200 $ 40,881
May 14, 2024 $ 0.00301
-1.57%
$ 301,200 $ 41,434
May 13, 2024 $ 0.00306
+1.12%
$ 306,100 $ 41,954
May 12, 2024 $ 0.00303
+12.85%
$ 303,000 $ 53,761