DART's Historical Data

DAR Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00269
+8.70%
$ 268,600 $ 23,788
May 9, 2024 $ 0.00254
-3.90%
$ 254,000 $ 11,560
May 8, 2024 $ 0.00244
-18.36%
$ 244,200 $ 6,983
May 7, 2024 $ 0.00351
-1.79%
$ 351,500 $ 25,305
May 6, 2024 $ 0.00348
+8.69%
$ 347,800 $ 23,493
May 3, 2024 $ 0.00383
+21.85%
$ -- $ 13,339
May 2, 2024 $ 0.00357
-1.49%
$ -- $ 322,604
May 1, 2024 $ 0.00363
-2.29%
$ 362,500 $ 298,118
Apr 30, 2024 $ 0.00371
+47.16%
$ 371,000 $ 409,681
Apr 29, 2024 $ 0.00364
-6.79%
$ 364,000 $ 436,930
Apr 28, 2024 $ 0.00391
-4.96%
$ 390,500 $ 481,188
Apr 27, 2024 $ 0.00411
-0.32%
$ 411,200 $ 476,904
Apr 26, 2024 $ 0.00413
-10.28%
$ 412,800 $ 465,687
Apr 25, 2024 $ 0.00462
-11.51%
$ 461,500 $ 499,413
Apr 24, 2024 $ 0.00522
-4.06%
$ 522,400 $ 461,155
Apr 23, 2024 $ 0.00545
+17.05%
$ 545,000 $ 491,081
Apr 22, 2024 $ 0.00441
-26.57%
$ 440,800 $ 447,296
Apr 21, 2024 $ 0.006
-11.81%
$ 600,500 $ 279,698
Apr 20, 2024 $ 0.00684
+60.90%
$ 684,000 $ 452,241
Apr 19, 2024 $ 0.00423
-1.90%
$ 422,600 $ 530,643
Apr 18, 2024 $ 0.00431
+7.45%
$ 431,000 $ 436,953
Apr 17, 2024 $ 0.00401
-27.74%
$ 400,700 $ 379,019
Apr 16, 2024 $ 0.00532
-10.15%
$ 532,200 $ 59,804
Apr 15, 2024 $ 0.00597
-10.23%
$ 596,600 $ 631,726
Apr 14, 2024 $ 0.00677
+8.82%
$ 677,300 $ 2.05 million
Apr 13, 2024 $ 0.00747
+9.53%
$ 747,100 $ 2.06 million
Apr 12, 2024 $ 0.00681
+56.30%
$ 681,000 $ 1.66 million
Apr 11, 2024 $ 0.00441
+8.63%
$ 440,600 $ 828,677
Apr 10, 2024 $ 0.00455
+381.46%
$ 454,500 $ 642,997
Apr 9, 2024 $ 0.000944
+0.85%
$ 94,400 $ 307,648
Apr 8, 2024 $ 0.000615
+4.06%
$ -- $ 150,056
Apr 7, 2024 $ 0.000477
-33.29%
$ -- $ 187,397
Apr 6, 2024 $ 0.000714
-0.56%
$ 71,400 $ 213,683
Apr 5, 2024 $ 0.000678
-5.57%
$ 67,800 $ 206,792
Apr 4, 2024 $ 0.00064
-6.43%
$ 64,000 $ 204,499
Apr 3, 2024 $ 0.000669
-5.11%
$ 66,900 $ 204,767
Apr 2, 2024 $ 0.000733
-2.66%
$ -- $ 220,328
Apr 1, 2024 $ 0.000766
+1.86%
$ 76,600 $ 227,407
Mar 31, 2024 $ 0.00071
-8.03%
$ 71,000 $ 218,754
Mar 28, 2024 $ 0.00102
-11.25%
$ -- $ 290,766
Mar 27, 2024 $ 0.00115
+2.23%
$ 114,700 $ 339,853
Mar 26, 2024 $ 0.0012
+13.88%
$ -- $ 316,625
Mar 25, 2024 $ 0.00104
-3.25%
$ -- $ 319,092
Mar 24, 2024 $ 0.00109
-1.09%
$ -- $ 284,180
Mar 23, 2024 $ 0.0011
+4.07%
$ 110,000 $ 279,668
Mar 22, 2024 $ 0.00107
-7.66%
$ 107,300 $ 309,441
Mar 21, 2024 $ 0.0011
-27.30%
$ -- $ 424,618
Mar 20, 2024 $ 0.00151
+1.28%
$ 150,800 $ 446,372
Mar 19, 2024 $ 0.00149
-1.72%
$ 148,900 $ 440,755
Mar 18, 2024 $ 0.00152
+1.74%
$ 151,600 $ 450,537