Coinranking
DART's Historical Data
DAR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2024 | $ 0.00156 | -6.14% | ||
| Mar 15, 2024 | $ 0.00147 | +1.03% | ||
| Mar 14, 2024 | $ 0.00145 | +3.65% | ||
| Mar 13, 2024 | $ 0.00138 | -6.73% | ||
| Mar 12, 2024 | $ 0.00148 | +7.77% | ||
| Mar 11, 2024 | $ 0.00106 | +7.15% | ||
| Mar 10, 2024 | $ 0.000747 | +0.00% | ||
| Mar 8, 2024 | $ 0.00118 | -2.47% | ||
| Mar 6, 2024 | $ 0.00136 | -10.40% | ||
| Mar 5, 2024 | $ 0.00153 | -19.22% | ||
| Mar 4, 2024 | $ 0.00189 | +3.51% | ||
| Mar 3, 2024 | $ 0.00185 | -2.69% | ||
| Mar 2, 2024 | $ 0.00189 | -0.53% | ||
| Mar 1, 2024 | $ 0.0019 | -4.38% | ||
| Feb 29, 2024 | $ 0.00198 | +0.10% | ||
| Feb 28, 2024 | $ 0.00197 | -3.20% | ||
| Feb 27, 2024 | $ 0.00204 | +3.09% | ||
| Feb 26, 2024 | $ 0.002 | -5.74% | ||
| Feb 25, 2024 | $ 0.00213 | -1.57% | ||
| Feb 24, 2024 | $ 0.00215 | +0.98% | ||
| Feb 23, 2024 | $ 0.00213 | -0.09% | ||
| Feb 22, 2024 | $ 0.00214 | +0.85% | ||
| Feb 21, 2024 | $ 0.00212 | +5.10% | ||
| Feb 20, 2024 | $ 0.00201 | -2.15% | ||
| Feb 19, 2024 | $ 0.00205 | -18.39% | ||
| Feb 18, 2024 | $ 0.0025 | +7.88% | ||
| Feb 17, 2024 | $ 0.00231 | +15.25% | ||
| Feb 16, 2024 | $ 0.00201 | +15.97% | ||
| Feb 15, 2024 | $ 0.00172 | -1.82% | ||
| Feb 14, 2024 | $ 0.00174 | +0.81% | ||
| Feb 13, 2024 | $ 0.00171 | +6.94% | ||
| Feb 12, 2024 | $ 0.0016 | -4.76% | ||
| Feb 11, 2024 | $ 0.00169 | -1.75% | ||
| Feb 10, 2024 | $ 0.00172 | -0.75% | ||
| Feb 9, 2024 | $ 0.00173 | +1.17% | ||
| Feb 8, 2024 | $ 0.00171 | +2.57% | ||
| Feb 7, 2024 | $ 0.00167 | +0.72% | ||
| Feb 6, 2024 | $ 0.00166 | +16.65% | ||
| Feb 5, 2024 | $ 0.00142 | -17.18% | ||
| Feb 4, 2024 | $ 0.00195 | -12.46% | ||
| Feb 3, 2024 | $ 0.0014 | -49.68% | ||
| Feb 2, 2024 | $ 0.00279 | +30.00% | ||
| Feb 1, 2024 | $ 0.00214 | -16.63% | ||
| Jan 31, 2024 | $ 0.00259 | -7.26% | ||