DART's Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000543
+0.49%
$ 16.29 million $ 14,349
Jan 21, 2026 $ 0.00054
+0.50%
$ 16.2 million $ 14,196
Jan 20, 2026 $ 0.000538
-5.09%
$ 16.13 million $ 12,301
Jan 19, 2026 $ 0.000566
-0.65%
$ 16.99 million $ 484
Jan 18, 2026 $ 0.00057
+0.00%
$ 17.1 million $ 21
Jan 17, 2026 $ 0.00057
+0.00%
$ 17.1 million $ 21
Jan 16, 2026 $ 0.00057
-0.64%
$ 17.1 million $ 3,661
Jan 15, 2026 $ 0.000574
+0.76%
$ 17.21 million $ 3,822
Jan 14, 2026 $ 0.00057
-0.11%
$ 17.09 million $ 14,251
Jan 13, 2026 $ 0.00057
+0.59%
$ 17.09 million $ 10,042
Jan 12, 2026 $ 0.000566
-0.60%
$ 16.99 million $ 2,721
Jan 10, 2026 $ 0.000573
+0.00%
$ -- $ 12
Jan 9, 2026 $ 0.000573
-2.01%
$ 17.18 million $ 6,072
Jan 6, 2026 $ 0.000585
+0.00%
$ -- $ 94
Jan 5, 2026 $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 4, 2026 $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 3, 2026 $ 0.000585
+0.00%
$ 17.55 million $ 94
Jan 2, 2026 $ 0.000585
-1.42%
$ 17.55 million $ 11,842
Jan 1, 2026 $ 0.00059
-2.78%
$ 17.7 million $ 11,292
Dec 31, 2025 $ 0.000607
+0.55%
$ 18.21 million $ 12,480
Dec 30, 2025 $ 0.000604
-3.33%
$ 18.1 million $ 24,191
Dec 29, 2025 $ 0.000625
+0.18%
$ 18.74 million $ 14,513
Dec 28, 2025 $ 0.000624
-1.58%
$ 18.71 million $ 9,093
Dec 27, 2025 $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 26, 2025 $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 25, 2025 $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 24, 2025 $ 0.000634
+0.00%
$ 19.01 million $ 94
Dec 23, 2025 $ 0.000634
+0.00%
$ 19.01 million $ 112
Dec 22, 2025 $ 0.000634
-0.54%
$ 19.01 million $ 85,673
Dec 21, 2025 $ 0.000637
-1.04%
$ 19.11 million $ 45,380
Dec 20, 2025 $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 19, 2025 $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 18, 2025 $ 0.000644
-0.49%
$ 19.31 million $ 81,692
Dec 17, 2025 $ 0.000647
+0.54%
$ 19.41 million $ 105,167
Dec 16, 2025 $ 0.000644
-0.50%
$ 19.3 million $ 106,727
Dec 15, 2025 $ 0.000647
+0.27%
$ 19.41 million $ 105,969
Dec 14, 2025 $ 0.000645
+0.15%
$ 19.35 million $ 106,345
Dec 13, 2025 $ 0.000643
-0.25%
$ 19.31 million $ 105,971
Dec 12, 2025 $ 0.000645
+0.02%
$ 19.35 million $ 106,360
Dec 11, 2025 $ 0.000645
+0.26%
$ 19.34 million $ 106,576
Dec 10, 2025 $ 0.000643
-0.46%
$ 19.29 million $ 106,017
Dec 9, 2025 $ 0.000645
+0.09%
$ 19.36 million $ 107,647
Dec 8, 2025 $ 0.000645
-0.39%
$ 19.34 million $ 106,485
Dec 7, 2025 $ 0.000647
+0.61%
$ 19.42 million $ 106,839
Dec 6, 2025 $ 0.000644
+0.03%
$ 19.31 million $ 107,392
Dec 5, 2025 $ 0.000644
-0.06%
$ 19.31 million $ 104,890
Dec 4, 2025 $ 0.000644
-0.11%
$ 19.33 million $ 106,679
Dec 3, 2025 $ 0.000645
-0.03%
$ 19.35 million $ 107,631
Dec 2, 2025 $ 0.000645
-0.10%
$ 19.35 million $ 106,663
Dec 1, 2025 $ 0.000646
+0.46%
$ 19.37 million $ 106,619