DART's Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000643
-0.63%
$ 19.28 million $ 106,941
Nov 29, 2025 $ 0.000647
+0.67%
$ 19.4 million $ 106,985
Nov 28, 2025 $ 0.000644
+0.05%
$ 19.28 million $ 105,649
Nov 27, 2025 $ 0.000643
+0.04%
$ 19.3 million $ 105,813
Nov 26, 2025 $ 0.000643
-0.21%
$ 19.3 million $ 106,799
Nov 25, 2025 $ 0.000645
-0.31%
$ 19.35 million $ 106,388
Nov 24, 2025 $ 0.000647
+0.16%
$ 19.41 million $ 106,484
Nov 23, 2025 $ 0.000645
-0.03%
$ 19.37 million $ 105,233
Nov 22, 2025 $ 0.000646
+0.27%
$ 19.34 million $ 106,269
Nov 21, 2025 $ 0.000645
-0.03%
$ 19.32 million $ 106,282
Nov 20, 2025 $ 0.000645
+0.31%
$ 19.36 million $ 106,878
Nov 19, 2025 $ 0.000644
+0.08%
$ 19.31 million $ 107,583
Nov 18, 2025 $ 0.000644
-0.02%
$ 19.29 million $ 105,919
Nov 17, 2025 $ 0.000643
-0.34%
$ 19.3 million $ 106,199
Nov 16, 2025 $ 0.000647
+0.42%
$ 19.36 million $ 105,455
Nov 15, 2025 $ 0.000645
+0.21%
$ 19.34 million $ 107,036
Nov 14, 2025 $ 0.000644
-0.19%
$ 19.31 million $ 107,178
Nov 13, 2025 $ 0.000645
+0.33%
$ 19.34 million $ 105,294
Nov 12, 2025 $ 0.000645
-0.21%
$ 19.29 million $ 106,942
Nov 11, 2025 $ 0.000647
-0.04%
$ 19.4 million $ 105,856
Nov 10, 2025 $ 0.000647
+0.31%
$ 19.41 million $ 90,870
Nov 9, 2025 $ 0.000644
+0.31%
$ 19.32 million $ 92,726
Nov 8, 2025 $ 0.000648
+1.09%
$ 19.44 million $ 91,375
Nov 7, 2025 $ 0.000641
+0.00%
$ 19.23 million $ 91,714
Nov 6, 2025 $ 0.000643
-0.16%
$ 19.29 million $ 92,016
Nov 5, 2025 $ 0.000647
+0.15%
$ 19.41 million $ 91,767
Nov 4, 2025 $ 0.000646
+0.47%
$ 19.38 million $ 92,461
Nov 3, 2025 $ 0.000645
+1.57%
$ 19.35 million $ 91,848
Nov 2, 2025 $ 0.000634
-0.78%
$ 18.99 million $ 91,951
Nov 1, 2025 $ 0.000637
+0.47%
$ 19.11 million $ 92,334
Oct 31, 2025 $ 0.000642
+0.47%
$ 18.99 million $ 91,588
Oct 30, 2025 $ 0.000636
+0.47%
$ 19.08 million $ 92,196
Oct 29, 2025 $ 0.000638
+0.63%
$ 19.05 million $ 91,751
Oct 28, 2025 $ 0.000633
-0.63%
$ 18.99 million $ 57,708
Oct 27, 2025 $ 0.000637
+2.41%
$ 19.11 million $ 42,069
Oct 26, 2025 $ 0.000625
+0.00%
$ 18.66 million $ 91,984
Oct 25, 2025 $ 0.000625
+0.00%
$ 18.75 million $ 77,521
Oct 24, 2025 $ 0.000636
+0.95%
$ 18.87 million $ 35,815
Oct 23, 2025 $ 0.000635
+1.11%
$ 18.84 million $ 35,227
Oct 22, 2025 $ 0.000624
-1.42%
$ 18.9 million $ 34,684
Oct 21, 2025 $ 0.00063
-0.79%
$ 18.93 million $ 31,848
Oct 20, 2025 $ 0.000634
-2.46%
$ 19.05 million $ 53,032
Oct 19, 2025 $ 0.00065
+0.00%
$ 19.5 million $ 35,470
Oct 18, 2025 $ 0.000668
-0.30%
$ 19.53 million $ 77,780
Oct 17, 2025 $ 0.00067
-1.47%
$ 20.31 million $ 51,392
Oct 16, 2025 $ 0.00068
-3.00%
$ 20.4 million $ 71,294
Oct 15, 2025 $ 0.000701
+11.45%
$ 21.03 million $ 1,068
Oct 14, 2025 $ 0.000629
+0.00%
$ 18.87 million $ 97
Oct 13, 2025 $ 0.000629
+0.00%
$ 18.87 million $ 97
Oct 12, 2025 $ 0.000629
+0.00%
$ 18.87 million $ 97