DART's Historical Data

DAR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000634
+0.05%
$ 19.01 million $ 78,313
Dec 22, 5 AM $ 0.000634
+0.04%
$ 19.01 million $ 76,348
Dec 22, 4 AM $ 0.000633
-0.02%
$ 19 million $ 71,940
Dec 22, 3 AM $ 0.000633
-0.02%
$ 19 million $ 67,446
Dec 22, 2 AM $ 0.000633
-0.20%
$ 19 million $ 63,130
Dec 22, 1 AM $ 0.000634
-0.33%
$ 19.03 million $ 58,595
Dec 22, 12 AM $ 0.000637
-0.03%
$ 19.1 million $ 54,052
Dec 21, 11 PM $ 0.000637
+0.04%
$ 19.11 million $ 49,738
Dec 21, 10 PM $ 0.000637
+0.03%
$ 19.1 million $ 45,380
Dec 21, 9 PM $ 0.000637
-0.03%
$ 19.1 million $ 40,781
Dec 21, 8 PM $ 0.000637
+0.21%
$ 19.11 million $ 36,420
Dec 21, 7 PM $ 0.000635
+0.40%
$ 19.06 million $ 31,964
Dec 21, 6 PM $ 0.000633
-0.09%
$ 18.99 million $ 27,747
Dec 21, 5 PM $ 0.000633
+0.06%
$ 19 million $ 23,084
Dec 21, 4 PM $ 0.000633
-0.71%
$ 18.99 million $ 18,426
Dec 21, 3 PM $ 0.000644
+0.00%
$ 19.32 million $ 13,948
Dec 21, 2 PM $ 0.000644
+0.00%
$ 19.32 million $ 13,574
Dec 21, 1 PM $ 0.000644
+0.00%
$ 19.32 million $ 13,574
Dec 21, 12 PM $ 0.000644
+0.00%
$ 19.32 million $ 13,574
Dec 21, 11 AM $ 0.000644
+0.00%
$ 19.32 million $ 13,574
Dec 21, 10 AM $ 0.000644
+0.00%
$ 19.32 million $ 13,574
Dec 21, 9 AM $ 0.000643
-0.14%
$ 19.3 million $ 13,558
Dec 21, 8 AM $ 0.000644
-0.11%
$ 19.33 million $ 10,109
Dec 21, 7 AM $ 0.000645
+0.01%
$ 19.35 million $ 6,344
Dec 21, 6 AM $ 0.000645
+0.22%
$ 19.35 million $ 2,448
Dec 21, 5 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 21, 4 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 21, 3 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 21, 2 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 21, 1 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 21, 12 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 11 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 10 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 9 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 8 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 7 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 6 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 5 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 4 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 3 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 2 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 1 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 12 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 11 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 10 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 9 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 8 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 7 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 6 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 5 AM $ 0.000644
+0.00%
$ 19.31 million $ 94