DART's Historical Data

DAR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 3 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 2 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 1 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 20, 12 AM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 19, 11 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 19, 10 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 19, 9 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 19, 8 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 19, 7 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 19, 6 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 19, 5 PM $ 0.000644
+0.00%
$ 19.31 million $ 94
Dec 19, 4 PM $ 0.000644
+0.00%
$ 19.31 million $ 1,999
Dec 19, 3 PM $ 0.000644
+0.00%
$ 19.31 million $ 6,459
Dec 19, 2 PM $ 0.000644
+0.00%
$ 19.31 million $ 10,915
Dec 19, 1 PM $ 0.000644
+0.00%
$ 19.31 million $ 15,505
Dec 19, 12 PM $ 0.000644
+0.00%
$ 19.31 million $ 19,934
Dec 19, 11 AM $ 0.000644
+0.00%
$ 19.31 million $ 24,520
Dec 19, 10 AM $ 0.000644
+0.00%
$ 19.31 million $ 28,956
Dec 19, 9 AM $ 0.000644
+0.00%
$ 19.31 million $ 33,216
Dec 19, 8 AM $ 0.000644
+0.00%
$ 19.31 million $ 37,487
Dec 19, 7 AM $ 0.000644
+0.00%
$ 19.31 million $ 42,051
Dec 19, 6 AM $ 0.000644
+0.00%
$ 19.31 million $ 46,504
Dec 19, 5 AM $ 0.000644
+0.00%
$ 19.31 million $ 50,862
Dec 19, 4 AM $ 0.000644
+0.00%
$ 19.31 million $ 55,301
Dec 19, 3 AM $ 0.000644
+0.00%
$ 19.31 million $ 59,786
Dec 19, 2 AM $ 0.000644
+0.00%
$ 19.31 million $ 64,062
Dec 19, 1 AM $ 0.000644
+0.00%
$ 19.31 million $ 68,393
Dec 19, 12 AM $ 0.000644
+0.00%
$ 19.31 million $ 72,722
Dec 18, 11 PM $ 0.000644
+0.00%
$ 19.31 million $ 77,174
Dec 18, 10 PM $ 0.000644
+0.00%
$ 19.31 million $ 81,692
Dec 18, 9 PM $ 0.000644
+0.00%
$ 19.31 million $ 86,061
Dec 18, 8 PM $ 0.000644
+0.00%
$ 19.31 million $ 90,609
Dec 18, 7 PM $ 0.000644
+0.00%
$ 19.31 million $ 95,005
Dec 18, 6 PM $ 0.000644
+0.00%
$ 19.31 million $ 99,462
Dec 18, 5 PM $ 0.000644
-0.18%
$ 19.31 million $ 103,954
Dec 18, 4 PM $ 0.000645
+0.00%
$ 19.34 million $ 106,373
Dec 18, 3 PM $ 0.000645
-0.02%
$ 19.34 million $ 106,416
Dec 18, 2 PM $ 0.000645
+0.00%
$ 19.34 million $ 106,238
Dec 18, 1 PM $ 0.000645
+0.02%
$ 19.34 million $ 105,850
Dec 18, 12 PM $ 0.000645
+0.02%
$ 19.34 million $ 105,905
Dec 18, 11 AM $ 0.000645
-0.12%
$ 19.34 million $ 105,673
Dec 18, 10 AM $ 0.000646
-0.16%
$ 19.37 million $ 105,408
Dec 18, 9 AM $ 0.000647
+0.00%
$ 19.41 million $ 105,583
Dec 18, 8 AM $ 0.000647
+0.02%
$ 19.41 million $ 105,664
Dec 18, 7 AM $ 0.000647
+0.19%
$ 19.4 million $ 105,504
Dec 18, 6 AM $ 0.000645
+0.25%
$ 19.35 million $ 105,184
Dec 18, 5 AM $ 0.000643
+0.02%
$ 19.3 million $ 105,318
Dec 18, 4 AM $ 0.000643
+0.03%
$ 19.3 million $ 105,445
Dec 18, 3 AM $ 0.000643
+0.02%
$ 19.29 million $ 105,141