DART's Historical Data

DAR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000643
-0.12%
$ 19.28 million $ 105,359
Dec 18, 1 AM $ 0.000643
-0.18%
$ 19.3 million $ 105,364
Dec 18, 12 AM $ 0.000645
-0.30%
$ 19.34 million $ 105,496
Dec 17, 11 PM $ 0.000647
-0.01%
$ 19.41 million $ 105,462
Dec 17, 10 PM $ 0.000647
-0.02%
$ 19.41 million $ 105,167
Dec 17, 9 PM $ 0.000647
+0.08%
$ 19.41 million $ 105,346
Dec 17, 8 PM $ 0.000646
+0.11%
$ 19.39 million $ 105,311
Dec 17, 7 PM $ 0.000645
+0.22%
$ 19.36 million $ 105,477
Dec 17, 6 PM $ 0.000644
-0.24%
$ 19.33 million $ 105,380
Dec 17, 5 PM $ 0.000646
-0.08%
$ 19.37 million $ 105,339
Dec 17, 4 PM $ 0.000646
-0.14%
$ 19.39 million $ 105,455
Dec 17, 3 PM $ 0.000647
+0.04%
$ 19.41 million $ 105,505
Dec 17, 2 PM $ 0.000647
+0.00%
$ 19.4 million $ 105,600
Dec 17, 1 PM $ 0.000647
-0.03%
$ 19.41 million $ 105,817
Dec 17, 12 PM $ 0.000647
+0.04%
$ 19.42 million $ 105,768
Dec 17, 11 AM $ 0.000647
+0.01%
$ 19.41 million $ 105,881
Dec 17, 10 AM $ 0.000647
+0.04%
$ 19.41 million $ 106,159
Dec 17, 9 AM $ 0.000647
-0.04%
$ 19.41 million $ 106,300
Dec 17, 8 AM $ 0.000647
+0.03%
$ 19.42 million $ 106,431
Dec 17, 7 AM $ 0.000647
+0.05%
$ 19.42 million $ 106,351
Dec 17, 6 AM $ 0.000647
+0.01%
$ 19.41 million $ 106,602
Dec 17, 5 AM $ 0.000647
+0.01%
$ 19.41 million $ 106,644
Dec 17, 4 AM $ 0.000647
+0.16%
$ 19.4 million $ 106,489
Dec 17, 3 AM $ 0.000645
+0.36%
$ 19.36 million $ 106,682
Dec 17, 2 AM $ 0.000643
+0.00%
$ 19.3 million $ 106,700
Dec 17, 1 AM $ 0.000643
+0.05%
$ 19.29 million $ 106,588
Dec 17, 12 AM $ 0.000643
-0.10%
$ 19.28 million $ 106,724
Dec 16, 11 PM $ 0.000643
-0.06%
$ 19.3 million $ 106,603
Dec 16, 10 PM $ 0.000644
+0.06%
$ 19.31 million $ 106,727
Dec 16, 9 PM $ 0.000643
-0.06%
$ 19.3 million $ 106,520
Dec 16, 8 PM $ 0.000643
+0.05%
$ 19.3 million $ 106,409
Dec 16, 7 PM $ 0.000643
+0.03%
$ 19.3 million $ 106,049
Dec 16, 6 PM $ 0.000643
-0.02%
$ 19.29 million $ 106,076
Dec 16, 5 PM $ 0.000643
-0.21%
$ 19.3 million $ 106,017
Dec 16, 4 PM $ 0.000645
-0.21%
$ 19.35 million $ 106,008
Dec 16, 3 PM $ 0.000646
-0.06%
$ 19.38 million $ 105,655
Dec 16, 2 PM $ 0.000647
-0.07%
$ 19.4 million $ 105,824
Dec 16, 1 PM $ 0.000647
+0.04%
$ 19.41 million $ 106,054
Dec 16, 12 PM $ 0.000647
-0.03%
$ 19.41 million $ 106,170
Dec 16, 11 AM $ 0.000647
+0.00%
$ 19.42 million $ 106,127
Dec 16, 10 AM $ 0.000647
+0.10%
$ 19.41 million $ 105,958
Dec 16, 9 AM $ 0.000646
+0.09%
$ 19.39 million $ 105,933
Dec 16, 8 AM $ 0.000646
+0.20%
$ 19.38 million $ 105,797
Dec 16, 7 AM $ 0.000644
-0.13%
$ 19.33 million $ 105,761
Dec 16, 6 AM $ 0.000645
+0.04%
$ 19.36 million $ 105,833
Dec 16, 5 AM $ 0.000645
-0.10%
$ 19.34 million $ 105,460
Dec 16, 4 AM $ 0.000645
-0.10%
$ 19.36 million $ 105,597
Dec 16, 3 AM $ 0.000646
-0.21%
$ 19.37 million $ 105,540
Dec 16, 2 AM $ 0.000647
-0.03%
$ 19.42 million $ 105,433
Dec 16, 1 AM $ 0.000647
+0.10%
$ 19.42 million $ 105,749