DART's Historical Data

DAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000647
+0.00%
$ 19.4 million $ 105,780
Dec 15, 11 PM $ 0.000647
-0.01%
$ 19.41 million $ 105,931
Dec 15, 10 PM $ 0.000647
+0.53%
$ 19.41 million $ 105,969
Dec 15, 9 PM $ 0.000643
+0.08%
$ 19.3 million $ 106,122
Dec 15, 8 PM $ 0.000643
+0.04%
$ 19.29 million $ 106,553
Dec 15, 7 PM $ 0.000643
-0.06%
$ 19.29 million $ 106,643
Dec 15, 6 PM $ 0.000643
-0.08%
$ 19.3 million $ 106,653
Dec 15, 5 PM $ 0.000644
+0.05%
$ 19.31 million $ 107,033
Dec 15, 4 PM $ 0.000643
+0.07%
$ 19.3 million $ 106,849
Dec 15, 3 PM $ 0.000643
-0.21%
$ 19.28 million $ 106,836
Dec 15, 2 PM $ 0.000644
-0.13%
$ 19.33 million $ 106,725
Dec 15, 1 PM $ 0.000645
-0.01%
$ 19.35 million $ 106,529
Dec 15, 12 PM $ 0.000645
+0.03%
$ 19.35 million $ 106,708
Dec 15, 11 AM $ 0.000645
-0.02%
$ 19.35 million $ 106,589
Dec 15, 10 AM $ 0.000645
-0.03%
$ 19.35 million $ 106,700
Dec 15, 9 AM $ 0.000645
+0.02%
$ 19.35 million $ 106,595
Dec 15, 8 AM $ 0.000645
+0.02%
$ 19.34 million $ 106,644
Dec 15, 7 AM $ 0.000645
-0.03%
$ 19.34 million $ 106,631
Dec 15, 6 AM $ 0.000645
-0.04%
$ 19.34 million $ 106,610
Dec 15, 5 AM $ 0.000645
-0.02%
$ 19.35 million $ 106,683
Dec 15, 4 AM $ 0.000645
+0.04%
$ 19.35 million $ 106,891
Dec 15, 3 AM $ 0.000645
-0.03%
$ 19.34 million $ 106,740
Dec 15, 2 AM $ 0.000645
+0.00%
$ 19.35 million $ 106,832
Dec 15, 1 AM $ 0.000645
+0.02%
$ 19.35 million $ 106,629
Dec 15, 12 AM $ 0.000645
-0.03%
$ 19.35 million $ 106,771
Dec 14, 11 PM $ 0.000645
+0.02%
$ 19.35 million $ 106,424
Dec 14, 10 PM $ 0.000645
-0.02%
$ 19.35 million $ 106,345
Dec 14, 9 PM $ 0.000645
+0.00%
$ 19.35 million $ 106,374
Dec 14, 8 PM $ 0.000645
+0.09%
$ 19.35 million $ 106,074
Dec 14, 7 PM $ 0.000645
+0.16%
$ 19.34 million $ 106,004
Dec 14, 6 PM $ 0.000644
+0.01%
$ 19.31 million $ 105,931
Dec 14, 5 PM $ 0.000644
+0.13%
$ 19.31 million $ 105,762
Dec 14, 4 PM $ 0.000643
+0.00%
$ 19.28 million $ 105,706
Dec 14, 3 PM $ 0.000643
-0.10%
$ 19.28 million $ 105,944
Dec 14, 2 PM $ 0.000643
-0.13%
$ 19.3 million $ 105,774
Dec 14, 1 PM $ 0.000644
+0.13%
$ 19.32 million $ 105,898
Dec 14, 12 PM $ 0.000643
+0.03%
$ 19.3 million $ 105,718
Dec 14, 11 AM $ 0.000643
-0.03%
$ 19.29 million $ 106,007
Dec 14, 10 AM $ 0.000643
-0.26%
$ 19.3 million $ 105,884
Dec 14, 9 AM $ 0.000645
-0.01%
$ 19.36 million $ 106,057
Dec 14, 8 AM $ 0.000645
+0.02%
$ 19.36 million $ 106,228
Dec 14, 7 AM $ 0.000645
+0.03%
$ 19.35 million $ 106,112
Dec 14, 6 AM $ 0.000645
+0.17%
$ 19.35 million $ 106,075
Dec 14, 5 AM $ 0.000643
+0.04%
$ 19.3 million $ 106,081
Dec 14, 4 AM $ 0.000643
+0.01%
$ 19.29 million $ 105,997
Dec 14, 3 AM $ 0.000643
+0.05%
$ 19.29 million $ 106,101
Dec 14, 2 AM $ 0.000643
+0.00%
$ 19.29 million $ 106,020
Dec 14, 1 AM $ 0.000643
-0.10%
$ 19.28 million $ 106,213
Dec 14, 12 AM $ 0.000643
-0.11%
$ 19.3 million $ 106,057
Dec 13, 11 PM $ 0.000644
+0.09%
$ 19.31 million $ 106,204