DART's Historical Data

DAR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000643
-0.08%
$ 19.3 million $ 105,971
Dec 13, 9 PM $ 0.000644
-0.05%
$ 19.31 million $ 106,171
Dec 13, 8 PM $ 0.000644
-0.18%
$ 19.33 million $ 106,152
Dec 13, 7 PM $ 0.000645
+0.15%
$ 19.36 million $ 106,228
Dec 13, 6 PM $ 0.000645
-0.46%
$ 19.34 million $ 106,173
Dec 13, 5 PM $ 0.000648
+0.22%
$ 19.43 million $ 106,143
Dec 13, 4 PM $ 0.000646
-0.02%
$ 19.39 million $ 106,385
Dec 13, 3 PM $ 0.000646
-0.04%
$ 19.39 million $ 106,149
Dec 13, 2 PM $ 0.000647
+0.25%
$ 19.4 million $ 106,227
Dec 13, 1 PM $ 0.000645
+0.34%
$ 19.35 million $ 106,136
Dec 13, 12 PM $ 0.000643
+0.00%
$ 19.28 million $ 106,074
Dec 13, 11 AM $ 0.000643
-0.09%
$ 19.28 million $ 105,784
Dec 13, 10 AM $ 0.000644
+0.02%
$ 19.31 million $ 105,942
Dec 13, 9 AM $ 0.000644
-0.06%
$ 19.32 million $ 105,920
Dec 13, 8 AM $ 0.000645
-0.38%
$ 19.34 million $ 105,909
Dec 13, 7 AM $ 0.000647
+0.06%
$ 19.41 million $ 105,993
Dec 13, 6 AM $ 0.000647
-0.03%
$ 19.4 million $ 106,004
Dec 13, 5 AM $ 0.000647
+0.03%
$ 19.4 million $ 105,943
Dec 13, 4 AM $ 0.000646
+0.03%
$ 19.39 million $ 105,992
Dec 13, 3 AM $ 0.000646
+0.20%
$ 19.39 million $ 106,087
Dec 13, 2 AM $ 0.000645
+0.03%
$ 19.36 million $ 106,149
Dec 13, 1 AM $ 0.000645
+0.04%
$ 19.35 million $ 106,060
Dec 13, 12 AM $ 0.000645
+0.00%
$ 19.34 million $ 106,132
Dec 12, 11 PM $ 0.000645
-0.01%
$ 19.35 million $ 106,360
Dec 12, 10 PM $ 0.000645
-0.01%
$ 19.35 million $ 106,343
Dec 12, 9 PM $ 0.000645
-0.05%
$ 19.35 million $ 106,276
Dec 12, 8 PM $ 0.000645
-0.05%
$ 19.36 million $ 106,235
Dec 12, 7 PM $ 0.000646
+0.02%
$ 19.37 million $ 106,084
Dec 12, 6 PM $ 0.000645
+0.06%
$ 19.36 million $ 106,055
Dec 12, 5 PM $ 0.000644
-0.07%
$ 19.32 million $ 106,252
Dec 12, 4 PM $ 0.000644
-0.35%
$ 19.33 million $ 106,441
Dec 12, 3 PM $ 0.000647
-0.04%
$ 19.4 million $ 106,600
Dec 12, 2 PM $ 0.000647
+0.05%
$ 19.41 million $ 106,459
Dec 12, 1 PM $ 0.000647
+0.00%
$ 19.4 million $ 106,266
Dec 12, 12 PM $ 0.000647
+0.14%
$ 19.4 million $ 106,463
Dec 12, 11 AM $ 0.000645
-0.11%
$ 19.36 million $ 106,555
Dec 12, 10 AM $ 0.000646
+0.25%
$ 19.37 million $ 106,275
Dec 12, 9 AM $ 0.000644
-0.19%
$ 19.32 million $ 106,253
Dec 12, 8 AM $ 0.000645
+0.01%
$ 19.36 million $ 106,272
Dec 12, 7 AM $ 0.000645
+0.31%
$ 19.35 million $ 106,461
Dec 12, 6 AM $ 0.000643
-0.35%
$ 19.29 million $ 106,511
Dec 12, 5 AM $ 0.000645
-0.24%
$ 19.36 million $ 106,671
Dec 12, 4 AM $ 0.000647
-0.06%
$ 19.41 million $ 106,617
Dec 12, 3 AM $ 0.000647
-0.06%
$ 19.42 million $ 106,793
Dec 12, 2 AM $ 0.000648
+0.15%
$ 19.43 million $ 106,817
Dec 12, 1 AM $ 0.000647
+0.22%
$ 19.4 million $ 106,642
Dec 12, 12 AM $ 0.000645
+0.07%
$ 19.35 million $ 106,599
Dec 11, 11 PM $ 0.000645
+0.00%
$ 19.34 million $ 106,576
Dec 11, 10 PM $ 0.000645
-0.02%
$ 19.34 million $ 106,846
Dec 11, 9 PM $ 0.000645
-0.05%
$ 19.35 million $ 106,903