DART's Historical Data

DAR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000645
+0.00%
$ 19.35 million $ 107,084
Dec 11, 7 PM $ 0.000645
-0.01%
$ 19.35 million $ 107,057
Dec 11, 6 PM $ 0.000645
-0.02%
$ 19.35 million $ 107,062
Dec 11, 5 PM $ 0.000645
-0.02%
$ 19.36 million $ 107,131
Dec 11, 4 PM $ 0.000645
+0.07%
$ 19.36 million $ 106,993
Dec 11, 3 PM $ 0.000645
+0.01%
$ 19.34 million $ 106,805
Dec 11, 2 PM $ 0.000645
+0.23%
$ 19.34 million $ 106,774
Dec 11, 1 PM $ 0.000643
-0.02%
$ 19.29 million $ 106,851
Dec 11, 12 PM $ 0.000643
-0.03%
$ 19.3 million $ 106,671
Dec 11, 11 AM $ 0.000643
-0.11%
$ 19.29 million $ 106,673
Dec 11, 10 AM $ 0.000644
+0.07%
$ 19.31 million $ 106,852
Dec 11, 9 AM $ 0.000643
+0.02%
$ 19.3 million $ 106,915
Dec 11, 8 AM $ 0.000643
+0.07%
$ 19.3 million $ 107,059
Dec 11, 7 AM $ 0.000643
-0.04%
$ 19.28 million $ 107,021
Dec 11, 6 AM $ 0.000643
-0.11%
$ 19.29 million $ 106,815
Dec 11, 5 AM $ 0.000644
+0.06%
$ 19.31 million $ 106,761
Dec 11, 4 AM $ 0.000643
+0.00%
$ 19.29 million $ 106,674
Dec 11, 3 AM $ 0.000643
-0.04%
$ 19.29 million $ 106,568
Dec 11, 2 AM $ 0.000643
+0.02%
$ 19.3 million $ 106,323
Dec 11, 1 AM $ 0.000643
+0.09%
$ 19.3 million $ 106,038
Dec 11, 12 AM $ 0.000643
-0.02%
$ 19.29 million $ 106,133
Dec 10, 11 PM $ 0.000643
-0.04%
$ 19.29 million $ 106,017
Dec 10, 10 PM $ 0.000644
+0.05%
$ 19.31 million $ 106,101
Dec 10, 9 PM $ 0.000643
-0.03%
$ 19.29 million $ 106,106
Dec 10, 8 PM $ 0.000643
-0.07%
$ 19.29 million $ 106,118
Dec 10, 7 PM $ 0.000644
+0.04%
$ 19.31 million $ 106,226
Dec 10, 6 PM $ 0.000643
+0.01%
$ 19.3 million $ 106,276
Dec 10, 5 PM $ 0.000643
-0.20%
$ 19.3 million $ 106,253
Dec 10, 4 PM $ 0.000644
-0.38%
$ 19.33 million $ 106,442
Dec 10, 3 PM $ 0.000647
-0.04%
$ 19.41 million $ 106,620
Dec 10, 2 PM $ 0.000647
+0.02%
$ 19.41 million $ 106,920
Dec 10, 1 PM $ 0.000647
-0.01%
$ 19.4 million $ 106,958
Dec 10, 12 PM $ 0.000647
-0.01%
$ 19.4 million $ 106,973
Dec 10, 11 AM $ 0.000647
-0.08%
$ 19.4 million $ 107,150
Dec 10, 10 AM $ 0.000647
+0.12%
$ 19.42 million $ 107,046
Dec 10, 9 AM $ 0.000647
+0.05%
$ 19.41 million $ 107,110
Dec 10, 8 AM $ 0.000647
+0.13%
$ 19.4 million $ 106,831
Dec 10, 7 AM $ 0.000646
+0.21%
$ 19.38 million $ 106,971
Dec 10, 6 AM $ 0.000645
-0.06%
$ 19.35 million $ 107,084
Dec 10, 5 AM $ 0.000646
-0.11%
$ 19.37 million $ 106,926
Dec 10, 4 AM $ 0.000646
-0.05%
$ 19.39 million $ 107,027
Dec 10, 3 AM $ 0.000647
+0.06%
$ 19.4 million $ 107,344
Dec 10, 2 AM $ 0.000647
+0.02%
$ 19.4 million $ 107,322
Dec 10, 1 AM $ 0.000647
-0.07%
$ 19.4 million $ 107,818
Dec 10, 12 AM $ 0.000647
+0.15%
$ 19.41 million $ 107,501
Dec 9, 11 PM $ 0.000645
-0.16%
$ 19.36 million $ 107,647
Dec 9, 10 PM $ 0.000646
-0.04%
$ 19.38 million $ 107,427
Dec 9, 9 PM $ 0.000646
+0.00%
$ 19.39 million $ 107,253
Dec 9, 8 PM $ 0.000646
-0.06%
$ 19.38 million $ 107,342
Dec 9, 7 PM $ 0.000646
+0.02%
$ 19.39 million $ 107,441