DART's Historical Data

DAR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000646
-0.03%
$ 19.39 million $ 107,083
Dec 9, 5 PM $ 0.000647
-0.08%
$ 19.4 million $ 107,107
Dec 9, 4 PM $ 0.000647
-0.01%
$ 19.4 million $ 107,024
Dec 9, 3 PM $ 0.000647
-0.04%
$ 19.41 million $ 106,901
Dec 9, 2 PM $ 0.000647
+0.08%
$ 19.42 million $ 106,666
Dec 9, 1 PM $ 0.000647
+0.14%
$ 19.41 million $ 106,632
Dec 9, 12 PM $ 0.000646
+0.55%
$ 19.38 million $ 106,732
Dec 9, 11 AM $ 0.000642
-0.04%
$ 19.27 million $ 106,798
Dec 9, 10 AM $ 0.000643
+0.03%
$ 19.28 million $ 106,668
Dec 9, 9 AM $ 0.000643
-0.10%
$ 19.28 million $ 106,550
Dec 9, 8 AM $ 0.000643
+0.04%
$ 19.3 million $ 106,624
Dec 9, 7 AM $ 0.000643
-0.10%
$ 19.3 million $ 106,489
Dec 9, 6 AM $ 0.000644
+0.14%
$ 19.32 million $ 106,688
Dec 9, 5 AM $ 0.000643
+0.05%
$ 19.29 million $ 106,776
Dec 9, 4 AM $ 0.000643
-0.01%
$ 19.28 million $ 106,544
Dec 9, 3 AM $ 0.000643
-0.04%
$ 19.28 million $ 106,422
Dec 9, 2 AM $ 0.000643
+0.01%
$ 19.29 million $ 106,664
Dec 9, 1 AM $ 0.000643
-0.07%
$ 19.29 million $ 106,562
Dec 9, 12 AM $ 0.000643
-0.22%
$ 19.3 million $ 106,681
Dec 8, 11 PM $ 0.000645
-0.06%
$ 19.34 million $ 106,485
Dec 8, 10 PM $ 0.000645
-0.02%
$ 19.36 million $ 106,501
Dec 8, 9 PM $ 0.000645
+0.07%
$ 19.36 million $ 106,469
Dec 8, 8 PM $ 0.000645
-0.03%
$ 19.34 million $ 106,507
Dec 8, 7 PM $ 0.000645
-0.04%
$ 19.35 million $ 106,275
Dec 8, 6 PM $ 0.000645
-0.02%
$ 19.35 million $ 106,603
Dec 8, 5 PM $ 0.000645
-0.10%
$ 19.35 million $ 106,444
Dec 8, 4 PM $ 0.000646
-0.24%
$ 19.38 million $ 106,500
Dec 8, 3 PM $ 0.000648
+0.08%
$ 19.43 million $ 106,667
Dec 8, 2 PM $ 0.000647
-0.04%
$ 19.41 million $ 106,355
Dec 8, 1 PM $ 0.000647
+0.06%
$ 19.42 million $ 106,349
Dec 8, 12 PM $ 0.000647
+0.09%
$ 19.41 million $ 106,392
Dec 8, 11 AM $ 0.000647
-0.04%
$ 19.4 million $ 106,269
Dec 8, 10 AM $ 0.000647
+0.02%
$ 19.41 million $ 106,254
Dec 8, 9 AM $ 0.000647
-0.04%
$ 19.4 million $ 106,194
Dec 8, 8 AM $ 0.000647
-0.04%
$ 19.4 million $ 106,210
Dec 8, 7 AM $ 0.000647
+0.14%
$ 19.41 million $ 106,228
Dec 8, 6 AM $ 0.000646
+0.06%
$ 19.39 million $ 106,008
Dec 8, 5 AM $ 0.000646
-0.06%
$ 19.38 million $ 106,195
Dec 8, 4 AM $ 0.000646
-0.06%
$ 19.39 million $ 106,501
Dec 8, 3 AM $ 0.000647
+0.04%
$ 19.4 million $ 106,577
Dec 8, 2 AM $ 0.000647
-0.06%
$ 19.4 million $ 106,463
Dec 8, 1 AM $ 0.000647
-0.02%
$ 19.41 million $ 106,581
Dec 8, 12 AM $ 0.000647
+0.00%
$ 19.42 million $ 106,816
Dec 7, 11 PM $ 0.000647
+0.05%
$ 19.42 million $ 106,839
Dec 7, 10 PM $ 0.000647
+0.03%
$ 19.41 million $ 106,940
Dec 7, 9 PM $ 0.000647
+0.01%
$ 19.41 million $ 107,140
Dec 7, 8 PM $ 0.000647
+0.20%
$ 19.4 million $ 107,022
Dec 7, 7 PM $ 0.000645
+0.37%
$ 19.36 million $ 106,872
Dec 7, 6 PM $ 0.000643
+0.07%
$ 19.3 million $ 106,785
Dec 7, 5 PM $ 0.000643
-0.12%
$ 19.28 million $ 106,510