DART's Historical Data

DAR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000643
-0.22%
$ 19.3 million $ 106,682
Dec 7, 3 PM $ 0.000645
+0.00%
$ 19.34 million $ 106,764
Dec 7, 2 PM $ 0.000644
-0.01%
$ 19.33 million $ 107,288
Dec 7, 1 PM $ 0.000645
-0.08%
$ 19.35 million $ 107,370
Dec 7, 12 PM $ 0.000645
-0.11%
$ 19.34 million $ 107,586
Dec 7, 11 AM $ 0.000645
-0.17%
$ 19.36 million $ 107,600
Dec 7, 10 AM $ 0.000646
-0.07%
$ 19.39 million $ 107,803
Dec 7, 9 AM $ 0.000647
-0.01%
$ 19.4 million $ 107,877
Dec 7, 8 AM $ 0.000647
+0.03%
$ 19.4 million $ 107,910
Dec 7, 7 AM $ 0.000647
-0.02%
$ 19.4 million $ 107,990
Dec 7, 6 AM $ 0.000647
+0.09%
$ 19.41 million $ 108,089
Dec 7, 5 AM $ 0.000646
+0.30%
$ 19.38 million $ 108,147
Dec 7, 4 AM $ 0.000644
+0.16%
$ 19.32 million $ 108,138
Dec 7, 3 AM $ 0.000643
-0.10%
$ 19.29 million $ 107,846
Dec 7, 2 AM $ 0.000644
+0.09%
$ 19.32 million $ 107,851
Dec 7, 1 AM $ 0.000643
-0.01%
$ 19.3 million $ 107,744
Dec 7, 12 AM $ 0.000643
-0.08%
$ 19.29 million $ 107,687
Dec 6, 11 PM $ 0.000644
+0.23%
$ 19.31 million $ 107,392
Dec 6, 10 PM $ 0.000643
-0.06%
$ 19.3 million $ 107,284
Dec 6, 9 PM $ 0.000644
+0.06%
$ 19.31 million $ 107,322
Dec 6, 8 PM $ 0.000643
-0.06%
$ 19.3 million $ 107,390
Dec 6, 7 PM $ 0.000644
-0.12%
$ 19.31 million $ 107,821
Dec 6, 6 PM $ 0.000645
-0.09%
$ 19.35 million $ 107,626
Dec 6, 5 PM $ 0.000646
-0.11%
$ 19.37 million $ 107,959
Dec 6, 4 PM $ 0.000646
-0.21%
$ 19.37 million $ 107,891
Dec 6, 3 PM $ 0.000647
+0.05%
$ 19.41 million $ 107,632
Dec 6, 2 PM $ 0.000647
+0.00%
$ 19.41 million $ 107,644
Dec 6, 1 PM $ 0.000647
+0.13%
$ 19.41 million $ 107,635
Dec 6, 12 PM $ 0.000646
+0.10%
$ 19.38 million $ 107,229
Dec 6, 11 AM $ 0.000645
+0.03%
$ 19.36 million $ 107,100
Dec 6, 10 AM $ 0.000645
+0.06%
$ 19.35 million $ 106,946
Dec 6, 9 AM $ 0.000645
-0.04%
$ 19.34 million $ 106,431
Dec 6, 8 AM $ 0.000645
-0.20%
$ 19.35 million $ 105,432
Dec 6, 7 AM $ 0.000647
-0.14%
$ 19.4 million $ 104,594
Dec 6, 6 AM $ 0.000647
+0.06%
$ 19.42 million $ 104,353
Dec 6, 5 AM $ 0.000647
+0.05%
$ 19.41 million $ 104,490
Dec 6, 4 AM $ 0.000646
-0.01%
$ 19.39 million $ 104,539
Dec 6, 3 AM $ 0.000646
+0.08%
$ 19.39 million $ 104,469
Dec 6, 2 AM $ 0.000646
+0.08%
$ 19.38 million $ 104,605
Dec 6, 1 AM $ 0.000645
+0.01%
$ 19.35 million $ 104,665
Dec 6, 12 AM $ 0.000645
+0.19%
$ 19.34 million $ 104,770
Dec 5, 11 PM $ 0.000644
-0.28%
$ 19.31 million $ 104,890
Dec 5, 10 PM $ 0.000646
+0.04%
$ 19.37 million $ 104,807
Dec 5, 9 PM $ 0.000644
-0.04%
$ 19.33 million $ 104,817
Dec 5, 8 PM $ 0.000645
-0.16%
$ 19.35 million $ 104,985
Dec 5, 7 PM $ 0.000646
+0.08%
$ 19.37 million $ 104,585
Dec 5, 6 PM $ 0.000645
+0.02%
$ 19.36 million $ 104,492
Dec 5, 5 PM $ 0.000645
-0.01%
$ 19.35 million $ 104,522
Dec 5, 4 PM $ 0.000645
+0.02%
$ 19.35 million $ 104,567
Dec 5, 3 PM $ 0.000645
+0.03%
$ 19.35 million $ 104,693