DART's Historical Data

DAR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000645
-0.04%
$ 19.35 million $ 104,652
Dec 5, 1 PM $ 0.000646
-0.14%
$ 19.37 million $ 104,538
Dec 5, 12 PM $ 0.000647
+0.04%
$ 19.4 million $ 104,802
Dec 5, 11 AM $ 0.000647
-0.09%
$ 19.4 million $ 104,724
Dec 5, 10 AM $ 0.000647
-0.04%
$ 19.41 million $ 104,828
Dec 5, 9 AM $ 0.000647
+0.08%
$ 19.42 million $ 105,317
Dec 5, 8 AM $ 0.000647
+0.02%
$ 19.41 million $ 106,981
Dec 5, 7 AM $ 0.000647
-0.04%
$ 19.41 million $ 106,865
Dec 5, 6 AM $ 0.000647
-0.02%
$ 19.41 million $ 106,939
Dec 5, 5 AM $ 0.000647
+0.17%
$ 19.41 million $ 106,926
Dec 5, 4 AM $ 0.000646
+0.31%
$ 19.37 million $ 106,741
Dec 5, 3 AM $ 0.000643
+0.03%
$ 19.3 million $ 106,986
Dec 5, 2 AM $ 0.000643
+0.02%
$ 19.29 million $ 106,978
Dec 5, 1 AM $ 0.000643
-0.09%
$ 19.29 million $ 106,849
Dec 5, 12 AM $ 0.000644
-0.02%
$ 19.32 million $ 106,673
Dec 4, 11 PM $ 0.000644
-0.33%
$ 19.33 million $ 106,679
Dec 4, 10 PM $ 0.000646
+0.09%
$ 19.38 million $ 106,477
Dec 4, 9 PM $ 0.000645
+0.14%
$ 19.36 million $ 106,452
Dec 4, 8 PM $ 0.000644
-0.22%
$ 19.32 million $ 106,562
Dec 4, 7 PM $ 0.000645
+0.26%
$ 19.36 million $ 106,665
Dec 4, 6 PM $ 0.000643
+0.10%
$ 19.3 million $ 106,702
Dec 4, 5 PM $ 0.000643
+0.00%
$ 19.29 million $ 106,587
Dec 4, 4 PM $ 0.000643
+0.09%
$ 19.3 million $ 106,650
Dec 4, 3 PM $ 0.000643
+0.00%
$ 19.28 million $ 106,440
Dec 4, 2 PM $ 0.000643
-0.04%
$ 19.29 million $ 106,427
Dec 4, 1 PM $ 0.000643
-0.13%
$ 19.3 million $ 106,582
Dec 4, 12 PM $ 0.000643
+0.11%
$ 19.3 million $ 106,479
Dec 4, 11 AM $ 0.000643
-0.06%
$ 19.28 million $ 106,654
Dec 4, 10 AM $ 0.000643
-0.04%
$ 19.29 million $ 106,859
Dec 4, 9 AM $ 0.000643
+0.12%
$ 19.3 million $ 106,906
Dec 4, 8 AM $ 0.000643
-0.11%
$ 19.28 million $ 107,082
Dec 4, 7 AM $ 0.000643
+0.10%
$ 19.3 million $ 107,077
Dec 4, 6 AM $ 0.000643
-0.01%
$ 19.29 million $ 107,113
Dec 4, 5 AM $ 0.000643
-0.15%
$ 19.3 million $ 107,095
Dec 4, 4 AM $ 0.000644
-0.32%
$ 19.34 million $ 107,134
Dec 4, 3 AM $ 0.000647
+0.01%
$ 19.41 million $ 107,276
Dec 4, 2 AM $ 0.000647
-0.01%
$ 19.4 million $ 107,183
Dec 4, 1 AM $ 0.000647
+0.14%
$ 19.41 million $ 107,394
Dec 4, 12 AM $ 0.000646
+0.17%
$ 19.38 million $ 107,655
Dec 3, 11 PM $ 0.000645
-0.01%
$ 19.35 million $ 107,631
Dec 3, 10 PM $ 0.000645
+0.03%
$ 19.35 million $ 107,792
Dec 3, 9 PM $ 0.000645
-0.03%
$ 19.34 million $ 107,816
Dec 3, 8 PM $ 0.000645
+0.02%
$ 19.35 million $ 107,787
Dec 3, 7 PM $ 0.000645
-0.05%
$ 19.35 million $ 107,671
Dec 3, 6 PM $ 0.000645
+0.14%
$ 19.36 million $ 107,665
Dec 3, 5 PM $ 0.000645
-0.03%
$ 19.34 million $ 107,776
Dec 3, 4 PM $ 0.000645
+0.00%
$ 19.35 million $ 107,747
Dec 3, 3 PM $ 0.000645
-0.11%
$ 19.34 million $ 108,106
Dec 3, 2 PM $ 0.000645
+0.09%
$ 19.35 million $ 107,898
Dec 3, 1 PM $ 0.000645
-0.03%
$ 19.35 million $ 107,496