DART's Historical Data

DAR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000646
+0.22%
$ 19.37 million $ 107,407
Dec 3, 11 AM $ 0.000644
-0.14%
$ 19.33 million $ 107,603
Dec 3, 10 AM $ 0.000645
+0.00%
$ 19.35 million $ 107,530
Dec 3, 9 AM $ 0.000644
+0.16%
$ 19.32 million $ 107,205
Dec 3, 8 AM $ 0.000643
-0.06%
$ 19.3 million $ 107,075
Dec 3, 7 AM $ 0.000644
-0.13%
$ 19.31 million $ 107,086
Dec 3, 6 AM $ 0.000644
-0.36%
$ 19.33 million $ 107,090
Dec 3, 5 AM $ 0.000647
-0.05%
$ 19.4 million $ 106,947
Dec 3, 4 AM $ 0.000647
-0.07%
$ 19.41 million $ 107,183
Dec 3, 3 AM $ 0.000647
+0.06%
$ 19.42 million $ 106,873
Dec 3, 2 AM $ 0.000647
+0.15%
$ 19.42 million $ 107,162
Dec 3, 1 AM $ 0.000646
+0.17%
$ 19.38 million $ 106,890
Dec 3, 12 AM $ 0.000645
+0.00%
$ 19.35 million $ 106,877
Dec 2, 11 PM $ 0.000645
-0.03%
$ 19.35 million $ 106,663
Dec 2, 10 PM $ 0.000645
+0.05%
$ 19.35 million $ 106,619
Dec 2, 9 PM $ 0.000645
-0.04%
$ 19.35 million $ 106,562
Dec 2, 8 PM $ 0.000645
-0.05%
$ 19.35 million $ 106,713
Dec 2, 7 PM $ 0.000645
-0.09%
$ 19.36 million $ 106,838
Dec 2, 6 PM $ 0.000646
-0.01%
$ 19.38 million $ 107,107
Dec 2, 5 PM $ 0.000646
-0.06%
$ 19.39 million $ 106,849
Dec 2, 4 PM $ 0.000647
+0.07%
$ 19.4 million $ 106,969
Dec 2, 3 PM $ 0.000646
+0.17%
$ 19.38 million $ 106,959
Dec 2, 2 PM $ 0.000645
-0.02%
$ 19.34 million $ 106,994
Dec 2, 1 PM $ 0.000645
-0.04%
$ 19.35 million $ 107,231
Dec 2, 12 PM $ 0.000645
+0.00%
$ 19.35 million $ 107,288
Dec 2, 11 AM $ 0.000645
-0.02%
$ 19.36 million $ 107,075
Dec 2, 10 AM $ 0.000645
+0.07%
$ 19.36 million $ 106,966
Dec 2, 9 AM $ 0.000645
+0.00%
$ 19.34 million $ 106,920
Dec 2, 8 AM $ 0.000645
-0.02%
$ 19.35 million $ 106,865
Dec 2, 7 AM $ 0.000645
+0.01%
$ 19.35 million $ 106,682
Dec 2, 6 AM $ 0.000645
+0.04%
$ 19.35 million $ 106,935
Dec 2, 5 AM $ 0.000645
-0.02%
$ 19.34 million $ 106,952
Dec 2, 4 AM $ 0.000645
+0.00%
$ 19.35 million $ 106,582
Dec 2, 3 AM $ 0.000645
-0.02%
$ 19.35 million $ 106,730
Dec 2, 2 AM $ 0.000645
-0.01%
$ 19.36 million $ 106,614
Dec 2, 1 AM $ 0.000645
+0.01%
$ 19.36 million $ 106,884
Dec 2, 12 AM $ 0.000645
-0.07%
$ 19.36 million $ 106,530
Dec 1, 11 PM $ 0.000646
-0.18%
$ 19.37 million $ 106,619
Dec 1, 10 PM $ 0.000647
+0.04%
$ 19.41 million $ 106,691
Dec 1, 9 PM $ 0.000647
-0.05%
$ 19.4 million $ 106,664
Dec 1, 8 PM $ 0.000647
+0.07%
$ 19.41 million $ 106,446
Dec 1, 7 PM $ 0.000646
-0.07%
$ 19.39 million $ 106,299
Dec 1, 6 PM $ 0.000647
+0.03%
$ 19.42 million $ 106,037
Dec 1, 5 PM $ 0.000647
+0.03%
$ 19.41 million $ 106,233
Dec 1, 4 PM $ 0.000647
+0.04%
$ 19.41 million $ 105,835
Dec 1, 3 PM $ 0.000647
+0.13%
$ 19.4 million $ 105,768
Dec 1, 2 PM $ 0.000646
+0.32%
$ 19.38 million $ 105,851
Dec 1, 1 PM $ 0.000644
+0.07%
$ 19.32 million $ 105,840
Dec 1, 12 PM $ 0.000643
+0.07%
$ 19.3 million $ 105,911
Dec 1, 11 AM $ 0.000643
-0.01%
$ 19.29 million $ 106,213