DART's Historical Data

DAR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000643
+0.12%
$ 19.3 million $ 106,199
Dec 1, 9 AM $ 0.000643
-0.15%
$ 19.28 million $ 106,492
Dec 1, 8 AM $ 0.000644
-0.18%
$ 19.31 million $ 106,619
Dec 1, 7 AM $ 0.000645
+0.00%
$ 19.35 million $ 106,833
Dec 1, 6 AM $ 0.000645
+0.08%
$ 19.36 million $ 106,751
Dec 1, 5 AM $ 0.000645
+0.12%
$ 19.34 million $ 106,618
Dec 1, 4 AM $ 0.000644
+0.16%
$ 19.32 million $ 106,598
Dec 1, 3 AM $ 0.000643
-0.05%
$ 19.28 million $ 106,665
Dec 1, 2 AM $ 0.000643
-0.05%
$ 19.29 million $ 106,725
Dec 1, 1 AM $ 0.000643
+0.01%
$ 19.29 million $ 106,497
Dec 1, 12 AM $ 0.000643
+0.03%
$ 19.29 million $ 106,713
Nov 30, 11 PM $ 0.000643
+0.02%
$ 19.28 million $ 106,664
Nov 30, 10 PM $ 0.000643
-0.11%
$ 19.28 million $ 106,941
Nov 30, 9 PM $ 0.000643
-0.04%
$ 19.3 million $ 106,880
Nov 30, 8 PM $ 0.000644
+0.08%
$ 19.32 million $ 106,992
Nov 30, 7 PM $ 0.000643
-0.11%
$ 19.3 million $ 106,991
Nov 30, 6 PM $ 0.000644
-0.13%
$ 19.32 million $ 107,119
Nov 30, 5 PM $ 0.000645
-0.24%
$ 19.36 million $ 107,093
Nov 30, 4 PM $ 0.000647
+0.00%
$ 19.41 million $ 107,086
Nov 30, 3 PM $ 0.000647
+0.03%
$ 19.41 million $ 107,123
Nov 30, 2 PM $ 0.000647
+0.12%
$ 19.41 million $ 107,120
Nov 30, 1 PM $ 0.000646
-0.11%
$ 19.39 million $ 107,151
Nov 30, 12 PM $ 0.000647
-0.06%
$ 19.4 million $ 107,136
Nov 30, 11 AM $ 0.000647
+0.29%
$ 19.41 million $ 106,853
Nov 30, 10 AM $ 0.000645
+0.07%
$ 19.35 million $ 106,902
Nov 30, 9 AM $ 0.000645
-0.01%
$ 19.34 million $ 106,840
Nov 30, 8 AM $ 0.000645
-0.03%
$ 19.35 million $ 106,704
Nov 30, 7 AM $ 0.000645
-0.01%
$ 19.36 million $ 106,867
Nov 30, 6 AM $ 0.000645
-0.04%
$ 19.36 million $ 106,639
Nov 30, 5 AM $ 0.000646
-0.28%
$ 19.37 million $ 106,837
Nov 30, 4 AM $ 0.000648
+0.15%
$ 19.43 million $ 107,040
Nov 30, 3 AM $ 0.000647
-0.04%
$ 19.4 million $ 106,828
Nov 30, 2 AM $ 0.000647
+0.03%
$ 19.41 million $ 106,646
Nov 30, 1 AM $ 0.000647
-0.06%
$ 19.4 million $ 106,913
Nov 30, 12 AM $ 0.000647
+0.07%
$ 19.41 million $ 106,872
Nov 29, 11 PM $ 0.000647
-0.08%
$ 19.4 million $ 107,101
Nov 29, 10 PM $ 0.000647
+0.05%
$ 19.41 million $ 106,985
Nov 29, 9 PM $ 0.000647
+0.03%
$ 19.4 million $ 106,865
Nov 29, 8 PM $ 0.000646
+0.45%
$ 19.39 million $ 106,753
Nov 29, 7 PM $ 0.000643
+0.07%
$ 19.3 million $ 106,786
Nov 29, 6 PM $ 0.000643
-0.02%
$ 19.28 million $ 106,644
Nov 29, 5 PM $ 0.000643
+0.00%
$ 19.29 million $ 106,804
Nov 29, 4 PM $ 0.000643
+0.03%
$ 19.3 million $ 106,910
Nov 29, 3 PM $ 0.000643
+0.00%
$ 19.3 million $ 106,872
Nov 29, 2 PM $ 0.000643
-0.12%
$ 19.28 million $ 106,702
Nov 29, 1 PM $ 0.000644
+0.03%
$ 19.31 million $ 106,587
Nov 29, 12 PM $ 0.000643
-0.08%
$ 19.3 million $ 106,515
Nov 29, 11 AM $ 0.000644
-0.05%
$ 19.32 million $ 106,592
Nov 29, 10 AM $ 0.000644
-0.33%
$ 19.33 million $ 106,389
Nov 29, 9 AM $ 0.000646
+0.22%
$ 19.38 million $ 106,509