DART's Historical Data

DAR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000645
-0.25%
$ 19.35 million $ 106,448
Nov 29, 7 AM $ 0.000647
+0.00%
$ 19.41 million $ 106,361
Nov 29, 6 AM $ 0.000647
-0.06%
$ 19.4 million $ 106,432
Nov 29, 5 AM $ 0.000647
-0.02%
$ 19.41 million $ 106,360
Nov 29, 4 AM $ 0.000647
+0.16%
$ 19.41 million $ 106,182
Nov 29, 3 AM $ 0.000646
+0.10%
$ 19.38 million $ 106,178
Nov 29, 2 AM $ 0.000645
+0.37%
$ 19.35 million $ 106,007
Nov 29, 1 AM $ 0.000643
+0.02%
$ 19.29 million $ 105,838
Nov 29, 12 AM $ 0.000643
-0.01%
$ 19.28 million $ 105,956
Nov 28, 11 PM $ 0.000643
-0.10%
$ 19.28 million $ 105,712
Nov 28, 10 PM $ 0.000644
+0.00%
$ 19.31 million $ 105,649
Nov 28, 9 PM $ 0.000644
-0.17%
$ 19.31 million $ 105,691
Nov 28, 8 PM $ 0.000645
+0.00%
$ 19.35 million $ 105,633
Nov 28, 7 PM $ 0.000645
-0.01%
$ 19.35 million $ 105,523
Nov 28, 6 PM $ 0.000645
-0.01%
$ 19.35 million $ 105,399
Nov 28, 5 PM $ 0.000645
+0.06%
$ 19.35 million $ 105,396
Nov 28, 4 PM $ 0.000645
+0.16%
$ 19.34 million $ 105,437
Nov 28, 3 PM $ 0.000644
-0.04%
$ 19.31 million $ 105,517
Nov 28, 2 PM $ 0.000643
-0.28%
$ 19.3 million $ 105,596
Nov 28, 1 PM $ 0.000645
+0.02%
$ 19.35 million $ 105,435
Nov 28, 12 PM $ 0.000645
-0.10%
$ 19.35 million $ 105,372
Nov 28, 11 AM $ 0.000645
+0.11%
$ 19.35 million $ 105,308
Nov 28, 10 AM $ 0.000645
+0.02%
$ 19.36 million $ 105,348
Nov 28, 9 AM $ 0.000644
-0.24%
$ 19.32 million $ 105,198
Nov 28, 8 AM $ 0.000646
-0.02%
$ 19.38 million $ 105,237
Nov 28, 7 AM $ 0.000646
+0.16%
$ 19.37 million $ 105,309
Nov 28, 6 AM $ 0.000645
-0.09%
$ 19.34 million $ 105,556
Nov 28, 5 AM $ 0.000645
+0.03%
$ 19.36 million $ 105,568
Nov 28, 4 AM $ 0.000645
-0.02%
$ 19.35 million $ 105,549
Nov 28, 3 AM $ 0.000645
+0.01%
$ 19.35 million $ 105,536
Nov 28, 2 AM $ 0.000645
+0.11%
$ 19.34 million $ 105,780
Nov 28, 1 AM $ 0.000644
+0.17%
$ 19.33 million $ 105,779
Nov 28, 12 AM $ 0.000643
+0.03%
$ 19.3 million $ 105,693
Nov 27, 11 PM $ 0.000643
-0.02%
$ 19.3 million $ 105,869
Nov 27, 10 PM $ 0.000643
+0.12%
$ 19.3 million $ 105,813
Nov 27, 9 PM $ 0.000643
-0.04%
$ 19.28 million $ 105,946
Nov 27, 8 PM $ 0.000643
+0.00%
$ 19.29 million $ 106,166
Nov 27, 7 PM $ 0.000643
-0.20%
$ 19.3 million $ 106,281
Nov 27, 6 PM $ 0.000645
+0.00%
$ 19.34 million $ 106,447
Nov 27, 5 PM $ 0.000644
-0.04%
$ 19.33 million $ 106,453
Nov 27, 4 PM $ 0.000645
-0.01%
$ 19.34 million $ 106,582
Nov 27, 3 PM $ 0.000645
-0.07%
$ 19.34 million $ 106,724
Nov 27, 2 PM $ 0.000645
-0.04%
$ 19.35 million $ 106,758
Nov 27, 1 PM $ 0.000645
+0.01%
$ 19.36 million $ 107,059
Nov 27, 12 PM $ 0.000645
-0.21%
$ 19.36 million $ 107,062
Nov 27, 11 AM $ 0.000647
-0.08%
$ 19.4 million $ 106,926
Nov 27, 10 AM $ 0.000647
+0.00%
$ 19.42 million $ 106,947
Nov 27, 9 AM $ 0.000647
+0.08%
$ 19.42 million $ 107,029
Nov 27, 8 AM $ 0.000647
+0.04%
$ 19.4 million $ 107,226
Nov 27, 7 AM $ 0.000646
+0.24%
$ 19.39 million $ 106,998