DART's Historical Data

DAR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000645
+0.31%
$ 19.35 million $ 106,842
Nov 27, 5 AM $ 0.000643
+0.04%
$ 19.29 million $ 106,585
Nov 27, 4 AM $ 0.000643
-0.07%
$ 19.29 million $ 106,757
Nov 27, 3 AM $ 0.000643
-0.06%
$ 19.3 million $ 106,898
Nov 27, 2 AM $ 0.000644
+0.07%
$ 19.31 million $ 106,920
Nov 27, 1 AM $ 0.000643
+0.05%
$ 19.3 million $ 106,831
Nov 27, 12 AM $ 0.000643
-0.04%
$ 19.29 million $ 107,023
Nov 26, 11 PM $ 0.000643
+0.01%
$ 19.3 million $ 106,842
Nov 26, 10 PM $ 0.000643
+0.02%
$ 19.3 million $ 106,799
Nov 26, 9 PM $ 0.000643
-0.06%
$ 19.3 million $ 106,611
Nov 26, 8 PM $ 0.000644
-0.14%
$ 19.31 million $ 106,607
Nov 26, 7 PM $ 0.000645
-0.16%
$ 19.34 million $ 106,648
Nov 26, 6 PM $ 0.000645
-0.38%
$ 19.36 million $ 106,564
Nov 26, 5 PM $ 0.000648
+0.19%
$ 19.43 million $ 106,419
Nov 26, 4 PM $ 0.000647
-0.08%
$ 19.4 million $ 106,380
Nov 26, 3 PM $ 0.000647
+0.07%
$ 19.41 million $ 106,510
Nov 26, 2 PM $ 0.000647
-0.05%
$ 19.4 million $ 106,717
Nov 26, 1 PM $ 0.000647
+0.11%
$ 19.41 million $ 106,520
Nov 26, 12 PM $ 0.000646
+0.28%
$ 19.39 million $ 106,830
Nov 26, 11 AM $ 0.000644
-0.20%
$ 19.33 million $ 106,826
Nov 26, 10 AM $ 0.000646
+0.13%
$ 19.37 million $ 106,741
Nov 26, 9 AM $ 0.000645
-0.07%
$ 19.34 million $ 106,796
Nov 26, 8 AM $ 0.000645
-0.10%
$ 19.35 million $ 106,786
Nov 26, 7 AM $ 0.000646
+0.03%
$ 19.37 million $ 106,773
Nov 26, 6 AM $ 0.000646
+0.17%
$ 19.38 million $ 106,671
Nov 26, 5 AM $ 0.000645
+0.06%
$ 19.35 million $ 106,701
Nov 26, 4 AM $ 0.000645
-0.12%
$ 19.34 million $ 106,675
Nov 26, 3 AM $ 0.000645
+0.06%
$ 19.36 million $ 106,547
Nov 26, 2 AM $ 0.000645
-0.03%
$ 19.35 million $ 106,521
Nov 26, 1 AM $ 0.000645
+0.00%
$ 19.35 million $ 106,534
Nov 26, 12 AM $ 0.000645
+0.02%
$ 19.35 million $ 106,351
Nov 25, 11 PM $ 0.000645
-0.03%
$ 19.35 million $ 106,397
Nov 25, 10 PM $ 0.000645
+0.03%
$ 19.35 million $ 106,388
Nov 25, 9 PM $ 0.000645
+0.25%
$ 19.35 million $ 106,528
Nov 25, 8 PM $ 0.000643
+0.12%
$ 19.3 million $ 106,922
Nov 25, 7 PM $ 0.000643
-0.06%
$ 19.29 million $ 107,010
Nov 25, 6 PM $ 0.000644
-0.39%
$ 19.31 million $ 106,985
Nov 25, 5 PM $ 0.000646
-0.06%
$ 19.39 million $ 107,019
Nov 25, 4 PM $ 0.000647
+0.05%
$ 19.4 million $ 106,931
Nov 25, 3 PM $ 0.000647
-0.06%
$ 19.4 million $ 106,647
Nov 25, 2 PM $ 0.000647
+0.00%
$ 19.41 million $ 106,494
Nov 25, 1 PM $ 0.000647
-0.08%
$ 19.4 million $ 106,726
Nov 25, 12 PM $ 0.000647
-0.03%
$ 19.41 million $ 106,520
Nov 25, 11 AM $ 0.000647
+0.09%
$ 19.41 million $ 106,681
Nov 25, 10 AM $ 0.000647
-0.06%
$ 19.4 million $ 106,526
Nov 25, 9 AM $ 0.000647
+0.08%
$ 19.41 million $ 106,437
Nov 25, 8 AM $ 0.000646
+0.03%
$ 19.39 million $ 106,247
Nov 25, 7 AM $ 0.000646
+0.35%
$ 19.38 million $ 106,163
Nov 25, 6 AM $ 0.000643
+0.07%
$ 19.3 million $ 106,221
Nov 25, 5 AM $ 0.000643
-0.06%
$ 19.29 million $ 106,335