DART's Historical Data

DAR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000643
+0.03%
$ 19.29 million $ 106,523
Nov 25, 3 AM $ 0.000643
-0.09%
$ 19.28 million $ 106,602
Nov 25, 2 AM $ 0.000644
-0.11%
$ 19.31 million $ 106,680
Nov 25, 1 AM $ 0.000644
-0.36%
$ 19.33 million $ 106,753
Nov 25, 12 AM $ 0.000647
-0.04%
$ 19.41 million $ 106,660
Nov 24, 11 PM $ 0.000647
+0.07%
$ 19.41 million $ 106,474
Nov 24, 10 PM $ 0.000647
+0.17%
$ 19.4 million $ 106,484
Nov 24, 9 PM $ 0.000645
+0.10%
$ 19.36 million $ 106,250
Nov 24, 8 PM $ 0.000644
-0.12%
$ 19.33 million $ 105,956
Nov 24, 7 PM $ 0.000645
+0.22%
$ 19.35 million $ 105,737
Nov 24, 6 PM $ 0.000643
+0.04%
$ 19.3 million $ 105,659
Nov 24, 5 PM $ 0.000643
+0.00%
$ 19.29 million $ 105,604
Nov 24, 4 PM $ 0.000643
+0.05%
$ 19.3 million $ 105,450
Nov 24, 3 PM $ 0.000643
+0.00%
$ 19.3 million $ 105,573
Nov 24, 2 PM $ 0.000643
-0.13%
$ 19.3 million $ 105,613
Nov 24, 1 PM $ 0.000644
-0.12%
$ 19.32 million $ 105,522
Nov 24, 12 PM $ 0.000645
+0.00%
$ 19.35 million $ 105,634
Nov 24, 11 AM $ 0.000645
-0.01%
$ 19.34 million $ 105,445
Nov 24, 10 AM $ 0.000645
-0.03%
$ 19.34 million $ 105,531
Nov 24, 9 AM $ 0.000645
-0.01%
$ 19.35 million $ 105,545
Nov 24, 8 AM $ 0.000645
-0.02%
$ 19.35 million $ 105,660
Nov 24, 7 AM $ 0.000645
+0.00%
$ 19.36 million $ 105,899
Nov 24, 6 AM $ 0.000645
+0.02%
$ 19.35 million $ 105,723
Nov 24, 5 AM $ 0.000645
+0.04%
$ 19.34 million $ 105,459
Nov 24, 4 AM $ 0.000644
+0.20%
$ 19.34 million $ 105,116
Nov 24, 3 AM $ 0.000643
+0.05%
$ 19.3 million $ 105,020
Nov 24, 2 AM $ 0.000643
-0.10%
$ 19.29 million $ 105,017
Nov 24, 1 AM $ 0.000644
-0.23%
$ 19.31 million $ 104,818
Nov 24, 12 AM $ 0.000645
-0.04%
$ 19.36 million $ 104,996
Nov 23, 11 PM $ 0.000646
+0.07%
$ 19.37 million $ 105,227
Nov 23, 10 PM $ 0.000645
-0.14%
$ 19.34 million $ 105,233
Nov 23, 9 PM $ 0.000645
-0.17%
$ 19.36 million $ 105,360
Nov 23, 8 PM $ 0.000647
-0.10%
$ 19.4 million $ 105,448
Nov 23, 7 PM $ 0.000647
+0.06%
$ 19.42 million $ 105,360
Nov 23, 6 PM $ 0.000647
+0.15%
$ 19.41 million $ 105,482
Nov 23, 5 PM $ 0.000646
+0.16%
$ 19.38 million $ 105,436
Nov 23, 4 PM $ 0.000645
+0.22%
$ 19.35 million $ 105,554
Nov 23, 3 PM $ 0.000644
-0.05%
$ 19.31 million $ 105,575
Nov 23, 2 PM $ 0.000644
-0.44%
$ 19.32 million $ 105,634
Nov 23, 1 PM $ 0.000647
+0.07%
$ 19.41 million $ 105,783
Nov 23, 12 PM $ 0.000647
-0.09%
$ 19.4 million $ 105,604
Nov 23, 11 AM $ 0.000647
-0.04%
$ 19.41 million $ 105,597
Nov 23, 10 AM $ 0.000647
+0.06%
$ 19.42 million $ 105,795
Nov 23, 9 AM $ 0.000647
+0.26%
$ 19.4 million $ 106,060
Nov 23, 8 AM $ 0.000645
+0.33%
$ 19.35 million $ 106,017
Nov 23, 7 AM $ 0.000643
-0.21%
$ 19.28 million $ 106,137
Nov 23, 6 AM $ 0.000644
+0.10%
$ 19.32 million $ 106,002
Nov 23, 5 AM $ 0.000644
-0.06%
$ 19.31 million $ 106,305
Nov 23, 4 AM $ 0.000644
-0.16%
$ 19.32 million $ 106,322
Nov 23, 3 AM $ 0.000645
+0.01%
$ 19.34 million $ 106,332