DART's Historical Data

DAR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000645
-0.06%
$ 19.34 million $ 106,336
Nov 23, 1 AM $ 0.000645
-0.01%
$ 19.35 million $ 106,390
Nov 23, 12 AM $ 0.000645
+0.02%
$ 19.35 million $ 106,190
Nov 22, 11 PM $ 0.000645
+0.04%
$ 19.34 million $ 106,278
Nov 22, 10 PM $ 0.000646
+0.27%
$ 19.37 million $ 106,269
Nov 22, 9 PM $ 0.000644
-0.12%
$ 19.33 million $ 106,034
Nov 22, 8 PM $ 0.000645
+0.33%
$ 19.34 million $ 105,790
Nov 22, 7 PM $ 0.000643
+0.07%
$ 19.3 million $ 106,049
Nov 22, 6 PM $ 0.000643
-0.05%
$ 19.28 million $ 105,859
Nov 22, 5 PM $ 0.000643
+0.03%
$ 19.29 million $ 105,841
Nov 22, 4 PM $ 0.000643
-0.05%
$ 19.29 million $ 105,685
Nov 22, 3 PM $ 0.000643
-0.03%
$ 19.3 million $ 105,669
Nov 22, 2 PM $ 0.000644
-0.01%
$ 19.31 million $ 105,751
Nov 22, 1 PM $ 0.000644
-0.39%
$ 19.31 million $ 105,725
Nov 22, 12 PM $ 0.000646
+0.06%
$ 19.38 million $ 105,736
Nov 22, 11 AM $ 0.000645
+0.03%
$ 19.35 million $ 105,746
Nov 22, 10 AM $ 0.000645
+0.04%
$ 19.34 million $ 105,738
Nov 22, 9 AM $ 0.000645
+0.22%
$ 19.36 million $ 105,730
Nov 22, 8 AM $ 0.000643
-0.05%
$ 19.3 million $ 105,811
Nov 22, 7 AM $ 0.000644
-0.07%
$ 19.31 million $ 105,773
Nov 22, 6 AM $ 0.000643
+0.00%
$ 19.3 million $ 106,043
Nov 22, 5 AM $ 0.000644
+0.06%
$ 19.31 million $ 105,944
Nov 22, 4 AM $ 0.000643
-0.03%
$ 19.3 million $ 106,000
Nov 22, 3 AM $ 0.000643
-0.02%
$ 19.3 million $ 105,961
Nov 22, 2 AM $ 0.000644
+0.04%
$ 19.31 million $ 106,253
Nov 22, 1 AM $ 0.000644
+0.05%
$ 19.31 million $ 106,516
Nov 22, 12 AM $ 0.000643
-0.13%
$ 19.29 million $ 106,324
Nov 21, 11 PM $ 0.000644
-0.17%
$ 19.32 million $ 106,260
Nov 21, 10 PM $ 0.000645
-0.06%
$ 19.35 million $ 106,282
Nov 21, 9 PM $ 0.000646
-0.22%
$ 19.37 million $ 106,396
Nov 21, 8 PM $ 0.000647
+0.02%
$ 19.42 million $ 106,595
Nov 21, 7 PM $ 0.000647
+0.05%
$ 19.42 million $ 106,545
Nov 21, 6 PM $ 0.000647
-0.05%
$ 19.41 million $ 106,948
Nov 21, 5 PM $ 0.000647
+0.06%
$ 19.41 million $ 106,994
Nov 21, 4 PM $ 0.000647
-0.11%
$ 19.4 million $ 107,205
Nov 21, 3 PM $ 0.000647
+0.02%
$ 19.41 million $ 107,376
Nov 21, 2 PM $ 0.000647
+0.03%
$ 19.41 million $ 107,347
Nov 21, 1 PM $ 0.000647
+0.04%
$ 19.4 million $ 107,302
Nov 21, 12 PM $ 0.000646
+0.22%
$ 19.39 million $ 107,364
Nov 21, 11 AM $ 0.000645
+0.00%
$ 19.35 million $ 107,338
Nov 21, 10 AM $ 0.000645
+0.00%
$ 19.35 million $ 106,974
Nov 21, 9 AM $ 0.000645
+0.02%
$ 19.35 million $ 106,888
Nov 21, 8 AM $ 0.000645
-0.04%
$ 19.35 million $ 107,033
Nov 21, 7 AM $ 0.000645
+0.04%
$ 19.36 million $ 106,714
Nov 21, 6 AM $ 0.000645
-0.02%
$ 19.35 million $ 106,855
Nov 21, 5 AM $ 0.000645
+0.04%
$ 19.36 million $ 106,850
Nov 21, 4 AM $ 0.000645
+0.03%
$ 19.36 million $ 106,738
Nov 21, 3 AM $ 0.000645
+0.04%
$ 19.35 million $ 106,821
Nov 21, 2 AM $ 0.000645
+0.01%
$ 19.35 million $ 106,393
Nov 21, 1 AM $ 0.000645
+0.15%
$ 19.35 million $ 106,484