DART's Historical Data

DAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000644
-0.26%
$ 19.31 million $ 106,508
Nov 20, 11 PM $ 0.000645
-0.08%
$ 19.36 million $ 106,693
Nov 20, 10 PM $ 0.000645
+0.10%
$ 19.36 million $ 106,878
Nov 20, 9 PM $ 0.000645
-0.26%
$ 19.35 million $ 107,132
Nov 20, 8 PM $ 0.000646
+0.23%
$ 19.39 million $ 107,230
Nov 20, 7 PM $ 0.000644
+0.12%
$ 19.32 million $ 107,367
Nov 20, 6 PM $ 0.000643
-0.04%
$ 19.29 million $ 107,191
Nov 20, 5 PM $ 0.000643
-0.01%
$ 19.3 million $ 107,430
Nov 20, 4 PM $ 0.000643
+0.05%
$ 19.3 million $ 107,267
Nov 20, 3 PM $ 0.000643
-0.05%
$ 19.29 million $ 107,230
Nov 20, 2 PM $ 0.000644
-0.14%
$ 19.31 million $ 107,116
Nov 20, 1 PM $ 0.000644
-0.09%
$ 19.33 million $ 106,892
Nov 20, 12 PM $ 0.000645
+0.00%
$ 19.34 million $ 106,940
Nov 20, 11 AM $ 0.000644
+0.14%
$ 19.33 million $ 107,058
Nov 20, 10 AM $ 0.000644
-0.27%
$ 19.31 million $ 107,192
Nov 20, 9 AM $ 0.000645
+0.00%
$ 19.35 million $ 107,116
Nov 20, 8 AM $ 0.000645
-0.02%
$ 19.34 million $ 107,030
Nov 20, 7 AM $ 0.000645
+0.04%
$ 19.35 million $ 107,320
Nov 20, 6 AM $ 0.000645
-0.04%
$ 19.34 million $ 107,208
Nov 20, 5 AM $ 0.000645
+0.07%
$ 19.35 million $ 107,308
Nov 20, 4 AM $ 0.000645
+0.04%
$ 19.34 million $ 107,577
Nov 20, 3 AM $ 0.000645
-0.25%
$ 19.34 million $ 107,491
Nov 20, 2 AM $ 0.000647
+0.34%
$ 19.4 million $ 107,752
Nov 20, 1 AM $ 0.000644
+0.06%
$ 19.31 million $ 107,567
Nov 20, 12 AM $ 0.000644
+0.04%
$ 19.31 million $ 107,709
Nov 19, 11 PM $ 0.000644
+0.10%
$ 19.31 million $ 107,583
Nov 19, 10 PM $ 0.000643
+0.09%
$ 19.3 million $ 107,617
Nov 19, 9 PM $ 0.000643
-0.05%
$ 19.28 million $ 107,453
Nov 19, 8 PM $ 0.000643
+0.02%
$ 19.29 million $ 107,347
Nov 19, 7 PM $ 0.000643
-0.24%
$ 19.29 million $ 107,236
Nov 19, 6 PM $ 0.000645
-0.16%
$ 19.35 million $ 107,113
Nov 19, 5 PM $ 0.000646
+0.22%
$ 19.39 million $ 106,895
Nov 19, 4 PM $ 0.000645
+0.00%
$ 19.36 million $ 107,022
Nov 19, 3 PM $ 0.000645
-0.30%
$ 19.35 million $ 106,912
Nov 19, 2 PM $ 0.000647
+0.01%
$ 19.41 million $ 106,960
Nov 19, 1 PM $ 0.000647
+0.02%
$ 19.41 million $ 107,040
Nov 19, 12 PM $ 0.000647
-0.04%
$ 19.4 million $ 107,002
Nov 19, 11 AM $ 0.000647
+0.02%
$ 19.4 million $ 106,755
Nov 19, 10 AM $ 0.000646
-0.06%
$ 19.39 million $ 106,711
Nov 19, 9 AM $ 0.000647
-0.02%
$ 19.4 million $ 106,631
Nov 19, 8 AM $ 0.000647
+0.10%
$ 19.4 million $ 106,549
Nov 19, 7 AM $ 0.000646
+0.27%
$ 19.38 million $ 106,502
Nov 19, 6 AM $ 0.000644
-0.13%
$ 19.32 million $ 106,626
Nov 19, 5 AM $ 0.000645
+0.12%
$ 19.35 million $ 106,521
Nov 19, 4 AM $ 0.000644
-0.16%
$ 19.32 million $ 106,306
Nov 19, 3 AM $ 0.000645
+0.20%
$ 19.36 million $ 106,093
Nov 19, 2 AM $ 0.000643
+0.11%
$ 19.3 million $ 105,890
Nov 19, 1 AM $ 0.000643
-0.18%
$ 19.28 million $ 106,034
Nov 19, 12 AM $ 0.000643
+0.04%
$ 19.3 million $ 106,017
Nov 18, 11 PM $ 0.000643
-0.09%
$ 19.29 million $ 106,258