DART's Historical Data

DAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.000644
-0.34%
$ 19.31 million $ 105,919
Nov 18, 9 PM $ 0.000645
+0.10%
$ 19.36 million $ 106,006
Nov 18, 8 PM $ 0.000645
+0.18%
$ 19.34 million $ 106,008
Nov 18, 7 PM $ 0.000643
-0.11%
$ 19.29 million $ 106,090
Nov 18, 6 PM $ 0.000645
-0.34%
$ 19.34 million $ 106,154
Nov 18, 5 PM $ 0.000647
+0.06%
$ 19.4 million $ 106,129
Nov 18, 4 PM $ 0.000645
+0.04%
$ 19.36 million $ 105,747
Nov 18, 3 PM $ 0.000645
+0.01%
$ 19.36 million $ 105,790
Nov 18, 2 PM $ 0.000645
+0.03%
$ 19.35 million $ 105,778
Nov 18, 1 PM $ 0.000645
-0.05%
$ 19.35 million $ 105,955
Nov 18, 12 PM $ 0.000645
+0.01%
$ 19.36 million $ 106,080
Nov 18, 11 AM $ 0.000645
-0.07%
$ 19.36 million $ 106,219
Nov 18, 10 AM $ 0.000646
-0.16%
$ 19.37 million $ 106,461
Nov 18, 9 AM $ 0.000647
-0.02%
$ 19.4 million $ 106,366
Nov 18, 8 AM $ 0.000647
-0.07%
$ 19.4 million $ 106,388
Nov 18, 7 AM $ 0.000647
-0.03%
$ 19.42 million $ 106,611
Nov 18, 6 AM $ 0.000648
+0.12%
$ 19.43 million $ 106,436
Nov 18, 5 AM $ 0.000647
+0.08%
$ 19.41 million $ 106,424
Nov 18, 4 AM $ 0.000647
+0.03%
$ 19.4 million $ 106,533
Nov 18, 3 AM $ 0.000646
+0.03%
$ 19.39 million $ 106,819
Nov 18, 2 AM $ 0.000646
+0.31%
$ 19.39 million $ 106,541
Nov 18, 1 AM $ 0.000645
+0.21%
$ 19.34 million $ 106,596
Nov 18, 12 AM $ 0.000643
-0.04%
$ 19.3 million $ 106,411
Nov 17, 11 PM $ 0.000643
-0.06%
$ 19.3 million $ 106,199
Nov 17, 10 PM $ 0.000643
+0.07%
$ 19.3 million $ 106,334
Nov 17, 9 PM $ 0.000643
-0.04%
$ 19.29 million $ 106,254
Nov 17, 8 PM $ 0.000643
-0.31%
$ 19.3 million $ 106,523
Nov 17, 7 PM $ 0.000646
+0.13%
$ 19.37 million $ 106,374
Nov 17, 6 PM $ 0.000646
-0.02%
$ 19.37 million $ 106,299
Nov 17, 5 PM $ 0.000645
-0.05%
$ 19.35 million $ 106,177
Nov 17, 4 PM $ 0.000646
-0.05%
$ 19.38 million $ 106,622
Nov 17, 3 PM $ 0.000647
-0.02%
$ 19.4 million $ 106,832
Nov 17, 2 PM $ 0.000647
+0.02%
$ 19.4 million $ 106,945
Nov 17, 1 PM $ 0.000646
+0.10%
$ 19.39 million $ 106,557
Nov 17, 12 PM $ 0.000645
+0.11%
$ 19.36 million $ 106,437
Nov 17, 11 AM $ 0.000645
-0.05%
$ 19.34 million $ 106,390
Nov 17, 10 AM $ 0.000645
+0.02%
$ 19.35 million $ 106,254
Nov 17, 9 AM $ 0.000645
+0.03%
$ 19.35 million $ 106,370
Nov 17, 8 AM $ 0.000645
-0.01%
$ 19.35 million $ 106,525
Nov 17, 7 AM $ 0.000645
+0.09%
$ 19.35 million $ 106,560
Nov 17, 6 AM $ 0.000644
+0.26%
$ 19.33 million $ 106,546
Nov 17, 5 AM $ 0.000643
-0.16%
$ 19.3 million $ 106,401
Nov 17, 4 AM $ 0.000645
+0.10%
$ 19.35 million $ 106,481
Nov 17, 3 AM $ 0.000644
-0.06%
$ 19.33 million $ 106,344
Nov 17, 2 AM $ 0.000645
-0.04%
$ 19.34 million $ 106,261
Nov 17, 1 AM $ 0.000645
-0.04%
$ 19.35 million $ 105,844
Nov 17, 12 AM $ 0.000645
-0.02%
$ 19.36 million $ 105,675
Nov 16, 11 PM $ 0.000645
-0.20%
$ 19.36 million $ 105,383
Nov 16, 10 PM $ 0.000647
+0.03%
$ 19.41 million $ 105,455
Nov 16, 9 PM $ 0.000647
-0.01%
$ 19.41 million $ 105,550