DART's Historical Data

DAR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000647
+0.01%
$ 19.41 million $ 105,504
Nov 16, 7 PM $ 0.000647
+0.17%
$ 19.41 million $ 105,516
Nov 16, 6 PM $ 0.000646
+0.14%
$ 19.37 million $ 105,612
Nov 16, 5 PM $ 0.000645
-0.06%
$ 19.34 million $ 105,465
Nov 16, 4 PM $ 0.000645
-0.03%
$ 19.35 million $ 105,493
Nov 16, 3 PM $ 0.000645
-0.13%
$ 19.35 million $ 105,341
Nov 16, 2 PM $ 0.000646
-0.07%
$ 19.38 million $ 105,327
Nov 16, 1 PM $ 0.000646
+0.00%
$ 19.39 million $ 105,713
Nov 16, 12 PM $ 0.000646
-0.07%
$ 19.39 million $ 105,819
Nov 16, 11 AM $ 0.000647
+0.07%
$ 19.41 million $ 105,758
Nov 16, 10 AM $ 0.000647
-0.02%
$ 19.4 million $ 105,742
Nov 16, 9 AM $ 0.000647
+0.16%
$ 19.41 million $ 105,736
Nov 16, 8 AM $ 0.000646
+0.14%
$ 19.37 million $ 105,671
Nov 16, 7 AM $ 0.000645
+0.06%
$ 19.35 million $ 105,607
Nov 16, 6 AM $ 0.000645
-0.09%
$ 19.34 million $ 105,829
Nov 16, 5 AM $ 0.000645
-0.20%
$ 19.36 million $ 105,962
Nov 16, 4 AM $ 0.000647
+0.05%
$ 19.4 million $ 105,969
Nov 16, 3 AM $ 0.000646
-0.07%
$ 19.38 million $ 106,016
Nov 16, 2 AM $ 0.000647
+0.05%
$ 19.4 million $ 106,143
Nov 16, 1 AM $ 0.000646
+0.25%
$ 19.39 million $ 106,382
Nov 16, 12 AM $ 0.000644
-0.02%
$ 19.33 million $ 106,661
Nov 15, 11 PM $ 0.000645
-0.03%
$ 19.34 million $ 106,846
Nov 15, 10 PM $ 0.000645
-0.06%
$ 19.34 million $ 107,036
Nov 15, 9 PM $ 0.000645
-0.24%
$ 19.35 million $ 106,844
Nov 15, 8 PM $ 0.000647
+0.02%
$ 19.4 million $ 106,817
Nov 15, 7 PM $ 0.000647
+0.05%
$ 19.42 million $ 106,724
Nov 15, 6 PM $ 0.000647
-0.08%
$ 19.41 million $ 106,775
Nov 15, 5 PM $ 0.000647
+0.07%
$ 19.42 million $ 106,774
Nov 15, 4 PM $ 0.000647
+0.06%
$ 19.41 million $ 106,580
Nov 15, 3 PM $ 0.000647
-0.07%
$ 19.4 million $ 106,661
Nov 15, 2 PM $ 0.000647
+0.18%
$ 19.41 million $ 106,727
Nov 15, 1 PM $ 0.000646
-0.11%
$ 19.39 million $ 106,530
Nov 15, 12 PM $ 0.000647
-0.04%
$ 19.4 million $ 106,576
Nov 15, 11 AM $ 0.000647
+0.10%
$ 19.41 million $ 106,805
Nov 15, 10 AM $ 0.000646
-0.13%
$ 19.39 million $ 106,844
Nov 15, 9 AM $ 0.000647
+0.10%
$ 19.41 million $ 106,923
Nov 15, 8 AM $ 0.000647
-0.04%
$ 19.4 million $ 106,969
Nov 15, 7 AM $ 0.000647
-0.07%
$ 19.4 million $ 106,838
Nov 15, 6 AM $ 0.000647
+0.03%
$ 19.41 million $ 106,633
Nov 15, 5 AM $ 0.000647
+0.02%
$ 19.41 million $ 106,545
Nov 15, 4 AM $ 0.000647
-0.04%
$ 19.4 million $ 106,411
Nov 15, 3 AM $ 0.000647
+0.25%
$ 19.4 million $ 106,375
Nov 15, 2 AM $ 0.000645
-0.02%
$ 19.35 million $ 106,446
Nov 15, 1 AM $ 0.000645
+0.00%
$ 19.36 million $ 107,042
Nov 15, 12 AM $ 0.000645
+0.23%
$ 19.34 million $ 107,277
Nov 14, 11 PM $ 0.000644
+0.02%
$ 19.31 million $ 107,367
Nov 14, 10 PM $ 0.000644
+0.07%
$ 19.31 million $ 107,178
Nov 14, 9 PM $ 0.000643
-0.01%
$ 19.29 million $ 107,150
Nov 14, 8 PM $ 0.000643
-0.03%
$ 19.3 million $ 107,164
Nov 14, 7 PM $ 0.000643
-0.10%
$ 19.3 million $ 107,491