DART's Historical Data

DAR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000644
-0.04%
$ 19.33 million $ 107,374
Nov 14, 5 PM $ 0.000645
-0.25%
$ 19.34 million $ 107,257
Nov 14, 4 PM $ 0.000646
+0.09%
$ 19.37 million $ 107,373
Nov 14, 3 PM $ 0.000645
+0.15%
$ 19.35 million $ 107,220
Nov 14, 2 PM $ 0.000644
+0.06%
$ 19.32 million $ 107,171
Nov 14, 1 PM $ 0.000644
-0.03%
$ 19.31 million $ 107,006
Nov 14, 12 PM $ 0.000644
+0.08%
$ 19.31 million $ 106,998
Nov 14, 11 AM $ 0.000643
-0.09%
$ 19.29 million $ 106,841
Nov 14, 10 AM $ 0.000643
-0.06%
$ 19.3 million $ 106,642
Nov 14, 9 AM $ 0.000644
+0.03%
$ 19.31 million $ 106,572
Nov 14, 8 AM $ 0.000644
-0.24%
$ 19.31 million $ 106,237
Nov 14, 7 AM $ 0.000645
+0.29%
$ 19.36 million $ 106,342
Nov 14, 6 AM $ 0.000643
+0.07%
$ 19.3 million $ 106,501
Nov 14, 5 AM $ 0.000643
-0.12%
$ 19.29 million $ 106,519
Nov 14, 4 AM $ 0.000644
+0.09%
$ 19.31 million $ 106,589
Nov 14, 3 AM $ 0.000643
-0.08%
$ 19.3 million $ 106,474
Nov 14, 2 AM $ 0.000644
-0.14%
$ 19.32 million $ 106,456
Nov 14, 1 AM $ 0.000645
+0.01%
$ 19.34 million $ 105,784
Nov 14, 12 AM $ 0.000644
-0.04%
$ 19.33 million $ 105,372
Nov 13, 11 PM $ 0.000645
-0.07%
$ 19.34 million $ 105,356
Nov 13, 10 PM $ 0.000645
-0.07%
$ 19.35 million $ 105,294
Nov 13, 9 PM $ 0.000646
+0.07%
$ 19.38 million $ 105,427
Nov 13, 8 PM $ 0.000646
+0.03%
$ 19.37 million $ 105,315
Nov 13, 7 PM $ 0.000645
-0.26%
$ 19.36 million $ 105,064
Nov 13, 6 PM $ 0.000647
+0.02%
$ 19.41 million $ 105,122
Nov 13, 5 PM $ 0.000647
+0.03%
$ 19.4 million $ 105,270
Nov 13, 4 PM $ 0.000647
+0.26%
$ 19.4 million $ 105,229
Nov 13, 3 PM $ 0.000645
+0.16%
$ 19.34 million $ 105,378
Nov 13, 2 PM $ 0.000643
+0.09%
$ 19.3 million $ 105,343
Nov 13, 1 PM $ 0.000643
-0.01%
$ 19.28 million $ 105,497
Nov 13, 12 PM $ 0.000643
-0.01%
$ 19.29 million $ 105,344
Nov 13, 11 AM $ 0.000643
-0.07%
$ 19.28 million $ 105,679
Nov 13, 10 AM $ 0.000643
+0.06%
$ 19.3 million $ 105,929
Nov 13, 9 AM $ 0.000643
+0.01%
$ 19.28 million $ 105,799
Nov 13, 8 AM $ 0.000643
-0.09%
$ 19.28 million $ 105,966
Nov 13, 7 AM $ 0.000643
-0.07%
$ 19.3 million $ 105,781
Nov 13, 6 AM $ 0.000644
+0.07%
$ 19.31 million $ 105,792
Nov 13, 5 AM $ 0.000643
+0.08%
$ 19.3 million $ 105,823
Nov 13, 4 AM $ 0.000643
+0.02%
$ 19.29 million $ 105,917
Nov 13, 3 AM $ 0.000643
+0.04%
$ 19.29 million $ 106,303
Nov 13, 2 AM $ 0.000643
-0.09%
$ 19.28 million $ 106,540
Nov 13, 1 AM $ 0.000643
+0.02%
$ 19.29 million $ 106,577
Nov 13, 12 AM $ 0.000643
+0.03%
$ 19.29 million $ 106,696
Nov 12, 11 PM $ 0.000643
-0.35%
$ 19.29 million $ 106,819
Nov 12, 10 PM $ 0.000645
+0.15%
$ 19.36 million $ 106,942
Nov 12, 9 PM $ 0.000644
-0.03%
$ 19.33 million $ 106,836
Nov 12, 8 PM $ 0.000644
+0.03%
$ 19.32 million $ 106,768
Nov 12, 7 PM $ 0.000644
-0.25%
$ 19.31 million $ 106,762
Nov 12, 6 PM $ 0.000645
+0.03%
$ 19.36 million $ 106,731
Nov 12, 5 PM $ 0.000645
+0.06%
$ 19.35 million $ 106,768