DART's Historical Data

DAR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000645
-0.02%
$ 19.34 million $ 106,538
Nov 12, 3 PM $ 0.000645
-0.07%
$ 19.34 million $ 106,483
Nov 12, 2 PM $ 0.000645
+0.07%
$ 19.36 million $ 106,423
Nov 12, 1 PM $ 0.000645
+0.11%
$ 19.34 million $ 106,204
Nov 12, 12 PM $ 0.000644
-0.15%
$ 19.32 million $ 106,160
Nov 12, 11 AM $ 0.000645
+0.16%
$ 19.34 million $ 106,043
Nov 12, 10 AM $ 0.000643
-0.06%
$ 19.29 million $ 105,766
Nov 12, 9 AM $ 0.000644
+0.02%
$ 19.31 million $ 106,033
Nov 12, 8 AM $ 0.000643
-0.37%
$ 19.3 million $ 106,014
Nov 12, 7 AM $ 0.000646
-0.19%
$ 19.38 million $ 106,189
Nov 12, 6 AM $ 0.000647
+0.14%
$ 19.42 million $ 106,102
Nov 12, 5 AM $ 0.000646
-0.13%
$ 19.39 million $ 106,298
Nov 12, 4 AM $ 0.000647
+0.11%
$ 19.41 million $ 106,235
Nov 12, 3 AM $ 0.000646
-0.11%
$ 19.39 million $ 106,093
Nov 12, 2 AM $ 0.000647
+0.04%
$ 19.41 million $ 106,104
Nov 12, 1 AM $ 0.000647
-0.08%
$ 19.4 million $ 105,935
Nov 12, 12 AM $ 0.000647
+0.05%
$ 19.41 million $ 105,892
Nov 11, 11 PM $ 0.000647
+0.03%
$ 19.4 million $ 105,856
Nov 11, 10 PM $ 0.000647
-0.04%
$ 19.4 million $ 105,687
Nov 11, 9 PM $ 0.000647
+0.11%
$ 19.41 million $ 105,800
Nov 11, 8 PM $ 0.000646
+0.02%
$ 19.39 million $ 104,293
Nov 11, 7 PM $ 0.000646
+0.02%
$ 19.38 million $ 102,931
Nov 11, 6 PM $ 0.000645
+0.06%
$ 19.36 million $ 102,564
Nov 11, 5 PM $ 0.000645
-0.03%
$ 19.35 million $ 101,881
Nov 11, 4 PM $ 0.000645
+0.00%
$ 19.36 million $ 101,392
Nov 11, 3 PM $ 0.000645
+0.00%
$ 19.35 million $ 100,753
Nov 11, 2 PM $ 0.000645
-0.05%
$ 19.35 million $ 100,152
Nov 11, 1 PM $ 0.000646
-0.11%
$ 19.37 million $ 99,891
Nov 11, 12 PM $ 0.000646
+0.08%
$ 19.38 million $ 99,268
Nov 11, 11 AM $ 0.000646
+0.12%
$ 19.37 million $ 98,587
Nov 11, 10 AM $ 0.000645
-0.04%
$ 19.35 million $ 98,096
Nov 11, 9 AM $ 0.000645
-0.03%
$ 19.35 million $ 97,253
Nov 11, 8 AM $ 0.000645
+0.01%
$ 19.36 million $ 96,428
Nov 11, 7 AM $ 0.000645
-0.04%
$ 19.36 million $ 95,757
Nov 11, 6 AM $ 0.000645
-0.26%
$ 19.36 million $ 95,082
Nov 11, 5 AM $ 0.000647
+0.22%
$ 19.42 million $ 94,270
Nov 11, 4 AM $ 0.000646
-0.31%
$ 19.38 million $ 93,765
Nov 11, 3 AM $ 0.000647
-0.15%
$ 19.41 million $ 93,111
Nov 11, 2 AM $ 0.000648
+0.15%
$ 19.44 million $ 92,436
Nov 11, 1 AM $ 0.000648
+0.15%
$ 19.44 million $ 92,214
Nov 11, 12 AM $ 0.000647
+0.00%
$ 19.41 million $ 91,622
Nov 10, 11 PM $ 0.000647
-0.15%
$ 19.41 million $ 90,870
Nov 10, 10 PM $ 0.000648
+0.47%
$ 19.44 million $ 90,551
Nov 10, 9 PM $ 0.000645
+0.16%
$ 19.35 million $ 89,950
Nov 10, 8 PM $ 0.000644
-0.31%
$ 19.32 million $ 90,934
Nov 10, 7 PM $ 0.000645
+0.31%
$ 19.35 million $ 91,629
Nov 10, 6 PM $ 0.000644
-0.16%
$ 19.32 million $ 91,636
Nov 10, 5 PM $ 0.000643
-0.16%
$ 19.29 million $ 91,689
Nov 10, 4 PM $ 0.000645
+0.16%
$ 19.35 million $ 91,711
Nov 10, 3 PM $ 0.000646
-0.15%
$ 19.38 million $ 91,807